Orasure Tech Inc (NQ: OSUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.900	5.070	4.840	5.030	1,478,631	+0.12(+2.44%)
May 30, 2023	4.870	4.955	4.810	4.910	620,364	+0.03(+0.61%)
May 26, 2023	4.950	5.010	4.859	4.880	602,474	-0.17(-3.37%)
May 25, 2023	5.090	5.140	4.960	5.050	822,693	-0.05(-0.98%)
May 24, 2023	5.210	5.210	5.030	5.100	472,221	-0.16(-3.04%)
May 23, 2023	5.330	5.420	5.250	5.260	452,023	-0.07(-1.31%)
May 22, 2023	5.410	5.510	5.325	5.330	489,806	-0.08(-1.39%)
May 19, 2023	5.410	5.430	5.290	5.405	546,323	+0.04(+0.84%)
May 18, 2023	5.430	5.450	5.260	5.360	643,478	-0.07(-1.29%)
May 17, 2023	5.310	5.450	5.280	5.430	723,491	+0.12(+2.26%)
May 16, 2023	5.400	5.400	5.205	5.310	933,932	-0.05(-0.93%)
May 15, 2023	6.000	6.050	5.180	5.360	1,282,929	-0.65(-10.82%)
May 12, 2023	7.360	7.370	5.880	6.010	1,440,454	-1.38(-18.67%)
May 11, 2023	7.180	7.820	7.125	7.390	1,680,153	+0.34(+4.82%)
May 10, 2023	6.870	7.110	6.850	7.050	639,643	+0.28(+4.14%)
May 09, 2023	6.930	6.950	6.765	6.770	417,935	-0.22(-3.15%)
May 08, 2023	6.970	7.077	6.930	6.990	509,008	-0.01(-0.14%)
May 05, 2023	6.930	7.055	6.930	7.000	434,772	+0.13(+1.89%)
May 04, 2023	6.860	6.990	6.760	6.870	450,478	-0.06(-0.87%)
May 03, 2023	6.700	7.070	6.700	6.930	538,251	+0.09(+1.32%)
May 02, 2023	6.950	6.970	6.810	6.840	416,020	-0.14(-2.01%)