Orasure Tech Inc (NQ: OSUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.100	5.170	4.990	5.010	372,127	-0.04(-0.79%)
Jun 29, 2023	5.000	5.115	4.970	5.050	471,472	+0.06(+1.20%)
Jun 28, 2023	5.050	5.050	4.940	4.990	446,998	-0.07(-1.38%)
Jun 27, 2023	4.990	5.080	4.920	5.060	410,513	+0.07(+1.40%)
Jun 26, 2023	5.070	5.120	4.975	4.990	410,013	-0.12(-2.35%)
Jun 23, 2023	5.090	5.459	5.040	5.110	817,047	-0.04(-0.78%)
Jun 22, 2023	5.290	5.350	5.085	5.150	449,248	-0.16(-3.01%)
Jun 21, 2023	5.410	5.420	5.270	5.310	473,998	-0.12(-2.21%)
Jun 20, 2023	5.430	5.470	5.320	5.430	444,643	-0.04(-0.73%)
Jun 16, 2023	5.540	5.585	5.427	5.470	2,129,881	+0.00(+0.00%)
Jun 15, 2023	5.450	5.540	5.410	5.470	529,878	+0.02(+0.37%)
Jun 14, 2023	5.620	5.660	5.421	5.450	445,717	-0.15(-2.68%)
Jun 13, 2023	5.420	5.630	5.400	5.600	568,830	+0.24(+4.48%)
Jun 12, 2023	5.280	5.525	5.280	5.360	552,952	+0.10(+1.90%)
Jun 09, 2023	5.400	5.440	5.220	5.260	647,484	-0.15(-2.77%)
Jun 08, 2023	5.490	5.510	5.370	5.410	431,479	-0.09(-1.64%)
Jun 07, 2023	5.490	5.580	5.450	5.500	503,650	+0.01(+0.18%)
Jun 06, 2023	5.460	5.590	5.420	5.490	470,361	+0.01(+0.18%)
Jun 05, 2023	5.680	5.680	5.460	5.480	809,350	-0.24(-4.20%)
Jun 02, 2023	5.530	5.730	5.460	5.720	614,270	+0.19(+3.44%)