TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.85	10.85	10.33	10.33	448,068	-0.57(-5.23%)
Apr 27, 2012	10.72	10.96	10.63	10.90	273,664	+0.25(+2.35%)
Apr 26, 2012	10.40	10.70	10.40	10.65	190,567	+0.18(+1.72%)
Apr 25, 2012	10.49	10.57	10.36	10.47	293,670	+0.18(+1.75%)
Apr 24, 2012	10.29	10.36	10.18	10.29	243,471	-0.02(-0.19%)
Apr 23, 2012	10.27	10.35	10.05	10.31	435,089	-0.11(-1.06%)
Apr 20, 2012	10.72	10.72	10.39	10.42	225,979	-0.03(-0.29%)
Apr 19, 2012	10.75	10.75	10.34	10.45	298,573	-0.34(-3.15%)
Apr 18, 2012	10.80	10.81	10.55	10.79	575,076	-0.09(-0.83%)
Apr 17, 2012	10.56	10.95	10.56	10.88	465,177	+0.41(+3.92%)
Apr 16, 2012	10.53	10.68	10.30	10.47	186,337	-0.03(-0.29%)
Apr 13, 2012	10.70	10.71	10.40	10.50	279,717	-0.30(-2.78%)
Apr 12, 2012	10.64	10.85	10.60	10.80	365,015	+0.18(+1.69%)
Apr 11, 2012	10.53	10.62	10.42	10.62	363,869	+0.23(+2.21%)
Apr 10, 2012	10.64	10.73	10.36	10.39	360,549	-0.27(-2.53%)
Apr 09, 2012	10.69	10.84	10.61	10.66	234,186	-0.31(-2.83%)
Apr 05, 2012	10.88	11.01	10.88	10.97	344,984	+0.01(+0.09%)
Apr 04, 2012	10.98	11.04	10.73	10.96	564,728	-0.14(-1.26%)
Apr 03, 2012	11.33	11.43	11.07	11.10	454,295	-0.28(-2.46%)