TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.580	8.580	8.580	8.580	620,300	-0.01(-0.12%)
Dec 30, 2013	8.580	8.640	8.470	8.590	368,029	+0.03(+0.35%)
Dec 27, 2013	8.400	8.570	8.380	8.560	239,702	+0.20(+2.39%)
Dec 26, 2013	8.380	8.480	8.270	8.360	196,224	-0.01(-0.12%)
Dec 24, 2013	8.310	8.500	8.250	8.370	389,797	+0.06(+0.72%)
Dec 23, 2013	8.250	8.400	8.150	8.310	436,019	+0.10(+1.22%)
Dec 20, 2013	8.000	8.270	7.910	8.210	1,076,154	+0.25(+3.14%)
Dec 19, 2013	7.830	8.060	7.790	7.960	508,692	+0.09(+1.14%)
Dec 18, 2013	7.670	7.920	7.510	7.870	2,436,361	+0.23(+3.01%)
Dec 17, 2013	7.720	7.720	7.600	7.640	6,826,288	-0.07(-0.91%)
Dec 16, 2013	8.050	8.120	7.680	7.710	2,345,936	-0.87(-10.14%)
Dec 13, 2013	8.570	8.750	8.520	8.580	525,105	+0.01(+0.12%)
Dec 12, 2013	8.600	8.700	8.500	8.570	303,804	-0.05(-0.58%)
Dec 11, 2013	8.700	8.720	8.570	8.620	341,936	-0.09(-1.03%)
Dec 10, 2013	8.830	8.880	8.710	8.710	251,079	-0.16(-1.80%)
Dec 09, 2013	8.870	8.900	8.745	8.870	434,592	+0.00(+0.00%)
Dec 06, 2013	9.000	9.000	8.850	8.870	0	-0.02(-0.22%)
Dec 05, 2013	8.870	8.971	8.840	8.890	0	+0.03(+0.34%)
Dec 04, 2013	9.000	9.160	8.800	8.860	0	-0.17(-1.88%)
Dec 03, 2013	9.060	9.140	8.955	9.030	0	-0.07(-0.77%)
Dec 02, 2013	9.670	9.770	9.050	9.100	317,797	-0.60(-6.19%)
Nov 29, 2013	9.580	9.720	9.500	9.700	0	+0.19(+2.00%)
Nov 27, 2013	9.380	9.540	9.360	9.510	0	+0.12(+1.28%)
Nov 26, 2013	9.190	9.420	9.140	9.390	0	+0.21(+2.29%)
Nov 25, 2013	9.010	9.230	8.910	9.180	167,284	+0.18(+2.00%)
Nov 22, 2013	8.910	9.010	8.730	9.000	0	+0.07(+0.78%)
Nov 21, 2013	8.800	8.930	8.630	8.930	195,899	+0.23(+2.64%)
Nov 20, 2013	8.790	8.790	8.620	8.700	0	-0.03(-0.34%)
Nov 19, 2013	8.870	8.998	8.700	8.730	166,990	-0.16(-1.80%)
Nov 18, 2013	8.960	9.040	8.890	8.890	0	-0.06(-0.67%)
Nov 15, 2013	8.970	9.026	8.880	8.950	0	+0.00(+0.00%)
Nov 14, 2013	9.070	9.080	8.880	8.950	172,889	-0.14(-1.54%)
Nov 13, 2013	8.890	9.090	8.800	9.090	0	+0.15(+1.68%)
Nov 12, 2013	8.970	9.050	8.810	8.940	0	-0.04(-0.50%)
Nov 11, 2013	9.050	9.050	8.890	8.985	0	-0.07(-0.72%)
Nov 08, 2013	8.960	9.120	8.950	9.050	0	+0.10(+1.06%)
Nov 07, 2013	9.090	9.090	8.920	8.955	280,599	-0.10(-1.05%)
Nov 06, 2013	9.380	9.510	8.975	9.050	254,723	-0.23(-2.48%)
Nov 05, 2013	9.510	9.820	9.200	9.280	893,188	+0.67(+7.78%)
Nov 04, 2013	8.580	8.750	8.470	8.610	411,593	+0.09(+1.06%)
Nov 01, 2013	8.710	8.840	8.200	8.520	0	-0.22(-2.57%)
Oct 31, 2013	9.230	9.280	8.500	8.745	0	-1.08(-10.95%)
Oct 30, 2013	10.18	10.18	9.770	9.820	221,909	-0.38(-3.73%)
Oct 29, 2013	10.14	10.27	10.04	10.20	0	+0.07(+0.69%)
Oct 28, 2013	10.31	10.32	10.05	10.13	0	-0.18(-1.75%)
Oct 25, 2013	10.40	10.40	10.26	10.31	0	-0.07(-0.67%)
Oct 24, 2013	10.39	10.44	10.34	10.38	232,729	+0.01(+0.10%)
Oct 23, 2013	10.44	10.44	10.28	10.37	248,096	-0.12(-1.14%)
Oct 22, 2013	10.68	10.74	10.47	10.49	434,747	-0.15(-1.41%)
Oct 21, 2013	10.68	10.91	10.61	10.64	345,969	-0.04(-0.37%)
Oct 18, 2013	10.38	10.69	10.32	10.68	312,232	+0.38(+3.69%)
Oct 17, 2013	10.18	10.36	10.16	10.30	233,549	+0.03(+0.29%)
Oct 16, 2013	10.28	10.38	10.22	10.27	375,884	+0.07(+0.69%)
Oct 15, 2013	10.28	10.37	10.12	10.20	403,663	-0.13(-1.26%)
Oct 14, 2013	10.11	10.42	10.00	10.33	213,659	+0.18(+1.77%)
Oct 11, 2013	9.930	10.20	9.930	10.15	0	+0.16(+1.60%)
Oct 10, 2013	9.900	10.01	9.770	9.990	148,752	+0.22(+2.25%)
Oct 09, 2013	9.680	9.850	9.600	9.770	266,196	+0.09(+0.98%)
Oct 08, 2013	9.740	9.790	9.620	9.675	207,549	-0.08(-0.87%)
Oct 07, 2013	9.750	9.790	9.690	9.760	0	-0.10(-1.01%)
Oct 04, 2013	9.680	9.890	9.680	9.860	0	+0.15(+1.54%)
Oct 03, 2013	9.760	9.800	9.620	9.710	0	-0.07(-0.72%)
Oct 02, 2013	9.840	9.840	9.690	9.780	189,906	-0.13(-1.31%)