TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.970	9.200	8.925	9.190	204,614	+0.18(+2.00%)
Dec 28, 2012	9.160	9.200	9.000	9.010	166,873	-0.22(-2.38%)
Dec 27, 2012	9.180	9.280	9.050	9.230	225,503	+0.05(+0.54%)
Dec 26, 2012	9.110	9.290	8.995	9.180	300,243	+0.09(+0.99%)
Dec 24, 2012	8.990	9.190	8.900	9.090	323,992	+0.08(+0.89%)
Dec 21, 2012	9.230	9.230	8.990	9.010	1,136,492	-0.34(-3.64%)
Dec 20, 2012	9.320	9.530	9.280	9.350	478,240	+0.05(+0.54%)
Dec 19, 2012	9.290	9.450	9.250	9.300	682,959	+0.00(+0.00%)
Dec 18, 2012	9.130	9.370	9.130	9.300	426,325	+0.17(+1.86%)
Dec 17, 2012	9.120	9.170	9.050	9.130	254,079	+0.06(+0.66%)
Dec 14, 2012	9.020	9.160	8.968	9.070	181,423	-0.03(-0.33%)
Dec 13, 2012	9.240	9.260	8.870	9.100	153,039	-0.15(-1.62%)
Dec 12, 2012	9.430	9.455	9.110	9.250	233,966	-0.15(-1.60%)
Dec 11, 2012	9.250	9.470	9.130	9.400	439,806	+0.20(+2.17%)
Dec 10, 2012	9.080	9.200	8.990	9.200	152,775	+0.12(+1.32%)
Dec 07, 2012	9.110	9.149	9.020	9.080	97,540	+0.00(+0.00%)
Dec 06, 2012	8.960	9.080	8.880	9.080	161,766	+0.12(+1.34%)
Dec 05, 2012	9.080	9.100	8.940	8.960	175,460	-0.07(-0.78%)
Dec 04, 2012	9.010	9.070	8.750	9.030	236,136	+0.01(+0.11%)
Nov 30, 2012	8.940	9.040	8.910	9.020	232,701	+0.12(+1.35%)
Nov 29, 2012	8.790	8.900	8.690	8.900	188,273	+0.19(+2.18%)
Nov 28, 2012	8.480	8.750	8.370	8.710	380,002	+0.21(+2.45%)
Nov 27, 2012	8.780	8.920	8.500	8.502	472,163	-0.24(-2.78%)
Nov 26, 2012	8.830	8.970	8.700	8.745	262,040	-0.15(-1.63%)
Nov 23, 2012	8.800	8.920	8.750	8.890	89,403	+0.15(+1.72%)
Nov 21, 2012	8.790	8.830	8.600	8.740	323,205	-0.01(-0.11%)
Nov 20, 2012	8.630	8.820	8.500	8.750	292,017	+0.07(+0.81%)
Nov 19, 2012	8.560	8.780	8.560	8.680	433,301	+0.21(+2.48%)
Nov 16, 2012	8.660	8.660	8.300	8.470	535,522	-0.21(-2.42%)
Nov 15, 2012	8.810	8.900	8.650	8.680	466,349	-0.15(-1.70%)
Nov 14, 2012	8.860	8.950	8.810	8.830	440,897	-0.01(-0.11%)
Nov 13, 2012	8.950	9.070	8.840	8.840	274,034	-0.22(-2.43%)
Nov 12, 2012	9.100	9.160	8.960	9.060	125,658	-0.01(-0.11%)
Nov 09, 2012	8.770	9.200	8.730	9.070	222,497	+0.22(+2.49%)
Nov 08, 2012	8.940	9.100	8.820	8.850	625,768	-0.33(-3.59%)
Nov 07, 2012	9.130	9.280	9.020	9.180	286,044	-0.11(-1.19%)
Nov 06, 2012	9.330	9.440	9.250	9.291	250,805	+0.01(+0.12%)
Nov 05, 2012	8.900	9.400	8.870	9.280	389,556	+0.38(+4.27%)
Nov 02, 2012	9.300	9.300	8.750	8.900	653,767	-0.40(-4.30%)
Nov 01, 2012	9.040	9.370	8.822	9.300	266,514	+0.30(+3.33%)
Oct 31, 2012	8.900	9.060	8.900	9.000	318,069	+0.10(+1.12%)
Oct 26, 2012	8.880	8.900	8.900	8.900	237,200	-0.16(-1.77%)
Oct 25, 2012	9.130	9.170	9.040	9.060	132,087	+0.03(+0.33%)
Oct 24, 2012	9.090	9.090	8.950	9.030	187,213	+0.02(+0.22%)
Oct 23, 2012	9.000	9.090	8.980	9.010	175,859	-0.27(-2.91%)
Oct 19, 2012	9.380	9.450	9.180	9.280	452,493	-0.12(-1.28%)
Oct 18, 2012	9.350	9.500	9.320	9.400	335,471	+0.06(+0.65%)
Oct 17, 2012	9.060	9.340	9.010	9.339	312,414	+0.28(+3.08%)
Oct 16, 2012	8.980	9.080	8.944	9.060	194,573	+0.16(+1.80%)
Oct 15, 2012	8.910	8.920	8.790	8.900	261,956	+0.04(+0.45%)
Oct 12, 2012	8.990	9.000	8.850	8.860	178,681	-0.15(-1.66%)
Oct 11, 2012	9.050	9.168	8.910	9.010	231,110	+0.07(+0.78%)
Oct 10, 2012	9.000	9.070	8.890	8.940	283,092	-0.05(-0.56%)
Oct 09, 2012	9.140	9.150	8.940	8.990	201,272	-0.15(-1.64%)
Oct 08, 2012	9.130	9.250	9.110	9.140	140,412	-0.02(-0.22%)
Oct 05, 2012	9.160	9.255	9.140	9.160	237,866	+0.02(+0.22%)
Oct 04, 2012	9.250	9.250	8.980	9.140	562,491	-0.03(-0.33%)
Oct 03, 2012	9.400	9.468	9.170	9.170	242,041	-0.23(-2.45%)
Oct 02, 2012	9.420	9.680	9.310	9.400	409,798	+0.00(+0.00%)