TTM Technologies (NQ: TTMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.92	11.13	10.83	11.01	1,131,580	+0.64(+6.17%)
Nov 29, 2011	10.45	10.50	10.22	10.37	251,536	-0.09(-0.86%)
Nov 28, 2011	10.39	10.46	10.24	10.46	379,257	+0.56(+5.66%)
Nov 25, 2011	9.910	10.12	9.890	9.900	195,255	-0.07(-0.70%)
Nov 23, 2011	10.11	10.35	9.880	9.970	477,118	-0.30(-2.92%)
Nov 22, 2011	10.34	10.47	10.15	10.27	561,847	-0.08(-0.77%)
Nov 21, 2011	10.52	10.59	10.27	10.35	415,068	-0.46(-4.26%)
Nov 18, 2011	10.95	10.96	10.71	10.81	310,825	-0.07(-0.64%)
Nov 17, 2011	11.06	11.16	10.76	10.88	533,223	-0.23(-2.07%)
Nov 16, 2011	11.08	11.35	10.98	11.11	308,854	-0.14(-1.24%)
Nov 15, 2011	10.93	11.35	10.85	11.25	269,080	+0.24(+2.18%)
Nov 14, 2011	11.12	11.19	10.81	11.01	495,149	-0.23(-2.05%)
Nov 11, 2011	11.11	11.30	10.96	11.24	368,603	+0.31(+2.84%)
Nov 10, 2011	10.96	11.00	10.73	10.93	421,084	+0.17(+1.58%)
Nov 09, 2011	10.99	11.25	10.70	10.76	727,050	-0.67(-5.86%)
Nov 08, 2011	11.22	11.48	10.99	11.43	726,199	+0.32(+2.88%)
Nov 07, 2011	11.40	11.40	10.84	11.11	397,564	-0.32(-2.80%)
Nov 04, 2011	11.30	11.46	11.19	11.43	634,096	-0.03(-0.26%)
Nov 03, 2011	10.50	11.50	10.43	11.46	799,528	+0.60(+5.52%)
Nov 02, 2011	10.70	10.93	10.56	10.86	792,224	+0.40(+3.82%)
Nov 01, 2011	10.65	10.88	10.43	10.46	646,803	-0.71(-6.36%)
Oct 31, 2011	11.24	11.71	11.12	11.17	676,275	-0.57(-4.86%)
Oct 28, 2011	11.59	11.90	11.52	11.74	1,000,569	+0.04(+0.34%)
Oct 27, 2011	11.40	11.81	11.28	11.70	1,499,317	+0.47(+4.19%)
Oct 26, 2011	11.26	11.32	10.97	11.23	1,088,720	+0.07(+0.63%)
Oct 25, 2011	11.45	11.45	11.06	11.16	671,051	-0.37(-3.21%)
Oct 24, 2011	11.31	11.58	11.24	11.53	795,678	+0.25(+2.22%)
Oct 21, 2011	11.20	11.30	10.97	11.28	633,737	+0.34(+3.11%)
Oct 20, 2011	10.95	10.97	10.57	10.94	503,291	-0.02(-0.18%)
Oct 19, 2011	11.22	11.22	10.92	10.96	600,712	-0.28(-2.49%)
Oct 18, 2011	10.98	11.29	10.60	11.24	503,864	+0.24(+2.18%)
Oct 17, 2011	11.42	11.48	10.95	11.00	734,088	-0.51(-4.43%)
Oct 14, 2011	11.14	11.52	11.10	11.51	928,242	+0.51(+4.64%)
Oct 13, 2011	10.75	11.00	10.63	11.00	523,941	+0.17(+1.57%)
Oct 12, 2011	10.76	10.92	10.67	10.83	523,578	+0.13(+1.21%)
Oct 11, 2011	10.51	10.75	10.40	10.70	548,709	+0.11(+1.04%)
Oct 10, 2011	10.40	10.62	10.32	10.59	691,903	+0.43(+4.23%)
Oct 07, 2011	10.21	10.38	9.920	10.16	732,386	+0.02(+0.20%)
Oct 06, 2011	10.10	10.22	9.740	10.14	666,422	+0.38(+3.89%)
Oct 05, 2011	9.260	9.830	9.170	9.760	792,963	+0.55(+5.97%)
Oct 04, 2011	8.690	9.220	8.610	9.210	1,351,488	+0.37(+4.19%)
Oct 03, 2011	9.450	9.500	8.810	8.840	882,042	-0.67(-7.05%)
Sep 30, 2011	9.740	9.930	9.500	9.510	450,102	-0.43(-4.33%)
Sep 29, 2011	10.10	10.30	9.610	9.940	585,501	+0.11(+1.12%)
Sep 28, 2011	10.53	10.60	9.830	9.830	863,740	-0.64(-6.11%)
Sep 27, 2011	10.27	10.80	10.15	10.47	706,320	+0.51(+5.12%)
Sep 26, 2011	10.05	10.09	9.500	9.960	813,663	-0.06(-0.60%)
Sep 23, 2011	9.750	10.22	9.690	10.02	440,874	+0.21(+2.14%)
Sep 22, 2011	10.01	10.20	9.610	9.810	902,575	-0.63(-6.03%)
Sep 21, 2011	10.77	10.91	10.43	10.44	571,313	-0.31(-2.88%)
Sep 20, 2011	10.88	11.16	10.73	10.75	759,667	-0.19(-1.74%)
Sep 19, 2011	10.97	11.13	10.76	10.94	546,056	-0.37(-3.27%)
Sep 16, 2011	11.50	11.52	11.15	11.31	1,393,421	-0.19(-1.65%)
Sep 15, 2011	11.64	11.70	11.27	11.50	656,093	+0.00(+0.00%)
Sep 14, 2011	11.17	11.75	10.82	11.50	1,030,850	+0.53(+4.83%)
Sep 13, 2011	10.70	11.11	10.62	10.97	1,202,290	+0.31(+2.91%)
Sep 12, 2011	10.00	10.67	10.00	10.66	898,988	+0.44(+4.31%)
Sep 09, 2011	10.72	10.75	10.02	10.22	621,040	-0.66(-6.07%)
Sep 08, 2011	10.72	11.15	10.72	10.88	1,082,620	+0.06(+0.55%)
Sep 07, 2011	10.25	10.83	10.11	10.82	640,832	+0.83(+8.31%)
Sep 06, 2011	9.680	10.02	9.575	9.990	779,396	-0.04(-0.40%)
Sep 02, 2011	10.32	10.61	10.00	10.03	615,465	-0.63(-5.91%)