Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.267	1.278	1.262	1.278	179,431	+0.01(+0.92%)
Mar 30, 2005	1.267	1.274	1.254	1.267	146,137	+0.02(+1.56%)
Mar 29, 2005	1.268	1.269	1.246	1.247	102,121	-0.01(-1.05%)
Mar 28, 2005	1.262	1.268	1.251	1.260	80,357	+0.01(+1.00%)
Mar 24, 2005	1.246	1.260	1.246	1.248	102,035	+0.00(+0.06%)
Mar 23, 2005	1.247	1.256	1.242	1.247	482,627	-0.00(-0.12%)
Mar 22, 2005	1.232	1.255	1.232	1.249	113,050	-0.01(-0.62%)
Mar 21, 2005	1.242	1.266	1.225	1.256	140,342	+0.03(+2.53%)
Mar 18, 2005	1.242	1.252	1.224	1.225	366,160	+0.00(+0.06%)
Mar 17, 2005	1.223	1.225	1.212	1.225	309,703	+0.00(+0.38%)
Mar 16, 2005	1.204	1.223	1.204	1.220	124,271	+0.01(+0.77%)
Mar 15, 2005	1.204	1.216	1.189	1.211	136,762	+0.03(+2.55%)
Mar 14, 2005	1.177	1.188	1.177	1.180	81,104	-0.01(-1.16%)
Mar 11, 2005	1.173	1.202	1.173	1.194	173,421	+0.01(+0.72%)
Mar 10, 2005	1.163	1.186	1.162	1.186	158,646	+0.01(+0.59%)
Mar 09, 2005	1.165	1.204	1.164	1.179	63,427	+0.01(+0.66%)
Mar 08, 2005	1.201	1.201	1.169	1.171	90,857	-0.02(-1.82%)
Mar 07, 2005	1.183	1.201	1.176	1.193	35,740	+0.01(+0.99%)
Mar 04, 2005	1.196	1.196	1.163	1.181	47,218	-0.01(-0.52%)
Mar 03, 2005	1.169	1.196	1.154	1.187	186,239	+0.00(+0.33%)
Mar 02, 2005	1.179	1.194	1.157	1.183	208,166	+0.01(+0.53%)
Mar 01, 2005	1.196	1.196	1.154	1.177	140,677	-0.02(-1.56%)
Feb 28, 2005	1.156	1.196	1.152	1.196	93,510	+0.02(+2.05%)
Feb 25, 2005	1.173	1.180	1.160	1.172	74,811	+0.00(+0.40%)
Feb 24, 2005	1.183	1.183	1.140	1.167	63,625	-0.02(-1.31%)
Feb 23, 2005	1.159	1.200	1.149	1.183	118,373	+0.04(+3.61%)
Feb 22, 2005	1.166	1.180	1.134	1.141	161,488	-0.03(-2.65%)
Feb 18, 2005	1.154	1.186	1.154	1.173	176,409	+0.01(+1.14%)
Feb 17, 2005	1.187	1.205	1.142	1.159	183,629	-0.02(-1.61%)
Feb 16, 2005	1.165	1.187	1.158	1.178	121,970	+0.01(+0.50%)
Feb 15, 2005	1.192	1.197	1.173	1.173	77,936	-0.03(-2.20%)
Feb 14, 2005	1.183	1.223	1.138	1.199	441,882	+0.03(+2.93%)
Feb 11, 2005	1.167	1.181	1.155	1.165	149,855	-0.02(-1.58%)
Feb 10, 2005	1.177	1.224	1.177	1.183	54,627	-0.00(-0.39%)
Feb 09, 2005	1.115	1.576	1.115	1.188	647,086	+0.04(+3.80%)
Feb 08, 2005	1.149	1.149	1.141	1.145	43,518	+0.00(+0.20%)
Feb 07, 2005	1.118	1.151	1.118	1.142	191,828	+0.01(+0.62%)
Feb 04, 2005	1.152	1.152	1.114	1.135	88,282	-0.00(-0.20%)
Feb 03, 2005	1.140	1.148	1.104	1.138	211,643	+0.00(+0.27%)
Feb 02, 2005	1.096	1.137	1.096	1.135	243,022	+0.01(+1.32%)
Feb 01, 2005	1.089	1.126	1.089	1.120	105,289	-0.00(-0.41%)
Jan 31, 2005	1.115	1.141	1.088	1.124	120,485	+0.01(+0.84%)
Jan 28, 2005	1.088	1.115	1.088	1.115	127,928	+0.03(+2.50%)
Jan 27, 2005	1.098	1.100	1.079	1.088	92,978	-0.02(-1.68%)
Jan 26, 2005	1.118	1.118	1.089	1.107	60,208	+0.02(+1.71%)
Jan 25, 2005	1.082	1.096	1.082	1.088	56,653	+0.00(+0.00%)
Jan 24, 2005	1.079	1.096	1.079	1.088	100,129	-0.01(-0.57%)
Jan 21, 2005	1.104	1.123	1.087	1.094	58,122	+0.01(+0.57%)
Jan 20, 2005	1.079	1.104	1.079	1.088	99,794	+0.01(+0.72%)
Jan 19, 2005	1.091	1.144	1.080	1.080	104,362	-0.05(-4.40%)
Jan 18, 2005	1.087	1.141	1.062	1.130	258,192	+0.00(+0.14%)
Jan 14, 2005	1.129	1.135	1.118	1.128	53,451	+0.03(+2.40%)
Jan 13, 2005	1.102	1.126	1.102	1.102	133,551	-0.01(-0.49%)
Jan 12, 2005	1.121	1.121	1.102	1.107	103,168	+0.00(+0.42%)
Jan 11, 2005	1.100	1.111	1.088	1.103	98,292	-0.02(-1.46%)
Jan 10, 2005	1.103	1.141	1.090	1.119	120,614	-0.00(-0.21%)
Jan 07, 2005	1.138	1.138	1.107	1.121	98,524	-0.01(-1.30%)
Jan 06, 2005	1.131	1.183	1.131	1.136	169,532	-0.02(-1.48%)
Jan 05, 2005	1.147	1.164	1.132	1.153	137,441	-0.00(-0.34%)
Jan 04, 2005	1.148	1.173	1.145	1.157	302,320	-0.01(-0.73%)