Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.630	8.757	8.490	8.540	89,000	-0.23(-2.62%)
May 30, 2019	8.880	8.900	8.640	8.770	82,574	+0.01(+0.11%)
May 29, 2019	8.630	8.960	8.560	8.760	70,899	+0.11(+1.27%)
May 28, 2019	9.130	9.470	8.580	8.650	126,169	-0.48(-5.26%)
May 24, 2019	8.960	9.300	8.900	9.130	55,600	+0.24(+2.70%)
May 23, 2019	8.880	8.970	8.800	8.890	136,125	-0.14(-1.55%)
May 22, 2019	9.180	9.200	8.920	9.030	37,593	-0.21(-2.27%)
May 21, 2019	9.200	9.310	9.140	9.240	98,409	+0.12(+1.32%)
May 20, 2019	9.130	9.170	8.930	9.120	108,172	-0.09(-0.98%)
May 17, 2019	9.620	9.665	9.210	9.210	77,700	-0.55(-5.64%)
May 16, 2019	9.960	10.03	9.650	9.760	64,189	-0.25(-2.50%)
May 15, 2019	10.08	10.33	9.799	10.01	71,625	-0.24(-2.34%)
May 14, 2019	10.08	10.54	9.950	10.25	66,223	+0.23(+2.30%)
May 13, 2019	10.47	10.48	9.810	10.02	111,883	-0.58(-5.47%)
May 10, 2019	11.08	11.08	10.46	10.60	85,200	-0.55(-4.93%)
May 09, 2019	11.24	11.43	10.83	11.15	72,889	-0.30(-2.62%)
May 08, 2019	11.05	11.65	11.05	11.45	107,186	+0.41(+3.71%)
May 07, 2019	11.26	11.28	10.91	11.04	99,894	-0.33(-2.90%)
May 06, 2019	11.60	11.71	11.10	11.37	122,408	-0.59(-4.93%)
May 03, 2019	11.23	12.54	10.20	11.96	139,800	-0.41(-3.31%)
May 02, 2019	12.20	12.37	12.11	12.37	63,192	+0.22(+1.81%)
May 01, 2019	12.42	12.55	12.11	12.15	40,559	-0.25(-2.02%)
Apr 30, 2019	12.35	12.46	12.20	12.40	77,405	+0.01(+0.08%)
Apr 29, 2019	12.11	12.49	12.05	12.39	56,946	+0.30(+2.48%)
Apr 26, 2019	12.41	12.52	12.03	12.09	63,000	-0.38(-3.05%)
Apr 25, 2019	12.81	12.81	12.36	12.47	72,228	-0.38(-2.96%)
Apr 24, 2019	12.70	13.14	12.70	12.85	79,639	+0.13(+1.02%)
Apr 23, 2019	12.83	12.91	12.68	12.72	94,900	-0.10(-0.78%)
Apr 22, 2019	13.09	13.10	12.76	12.82	70,823	-0.27(-2.06%)
Apr 18, 2019	13.27	13.33	13.02	13.09	49,600	-0.25(-1.87%)
Apr 17, 2019	12.85	13.36	12.82	13.34	189,287	+0.57(+4.46%)
Apr 16, 2019	12.14	12.81	12.14	12.77	115,386	+0.66(+5.45%)
Apr 15, 2019	12.17	12.31	12.06	12.11	50,303	-0.09(-0.74%)
Apr 12, 2019	12.32	12.45	12.12	12.20	51,700	-0.10(-0.81%)
Apr 11, 2019	12.30	12.46	12.21	12.30	34,721	+0.00(+0.00%)
Apr 10, 2019	12.19	12.35	12.12	12.30	33,014	+0.10(+0.82%)
Apr 09, 2019	12.38	12.38	12.11	12.20	45,272	-0.19(-1.53%)
Apr 08, 2019	12.36	12.43	12.23	12.39	47,877	+0.02(+0.16%)
Apr 05, 2019	12.37	12.49	12.19	12.37	76,200	-0.01(-0.08%)
Apr 04, 2019	12.28	12.42	12.05	12.38	106,925	+0.08(+0.65%)
Apr 03, 2019	11.90	12.50	11.90	12.30	127,182	+0.56(+4.77%)
Apr 02, 2019	11.92	11.92	11.61	11.74	136,250	-0.17(-1.43%)
Apr 01, 2019	11.57	12.19	11.57	11.91	140,611	+0.40(+3.48%)
Mar 29, 2019	10.90	11.55	10.76	11.51	359,100	+0.69(+6.38%)
Mar 28, 2019	10.89	10.97	10.77	10.82	102,119	-0.02(-0.18%)
Mar 27, 2019	10.78	10.93	10.53	10.84	87,141	+0.02(+0.18%)
Mar 26, 2019	10.52	10.82	10.51	10.82	66,973	+0.37(+3.54%)
Mar 25, 2019	10.40	10.51	10.22	10.45	111,119	+0.09(+0.87%)
Mar 22, 2019	10.92	10.99	10.28	10.36	101,800	-0.67(-6.07%)
Mar 21, 2019	10.81	11.20	10.81	11.03	78,388	+0.20(+1.85%)
Mar 20, 2019	11.16	11.25	10.78	10.83	84,905	-0.27(-2.43%)
Mar 19, 2019	11.20	11.23	11.09	11.10	33,169	-0.03(-0.27%)
Mar 18, 2019	11.14	11.40	11.06	11.13	58,291	-0.05(-0.45%)
Mar 15, 2019	11.12	11.51	11.12	11.18	180,800	+0.12(+1.08%)
Mar 14, 2019	11.10	11.18	10.95	11.06	72,119	-0.05(-0.45%)
Mar 13, 2019	11.10	11.15	11.03	11.11	56,051	+0.04(+0.36%)
Mar 12, 2019	11.11	11.22	11.01	11.07	44,633	-0.03(-0.27%)
Mar 11, 2019	11.09	11.12	10.98	11.10	75,538	+0.11(+1.00%)
Mar 08, 2019	10.88	11.15	10.88	10.99	51,200	+0.00(+0.00%)
Mar 07, 2019	11.03	11.25	10.80	10.99	189,191	-0.05(-0.45%)
Mar 06, 2019	11.52	11.56	10.85	11.04	162,305	-0.48(-4.17%)
Mar 05, 2019	11.22	11.57	11.17	11.52	85,064	+0.29(+2.58%)
Mar 04, 2019	10.91	11.31	10.82	11.23	76,339	+0.27(+2.46%)