Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.01	15.00	14.54	14.89	87,196	-0.12(-0.80%)
May 27, 2010	14.25	15.10	14.15	15.01	68,162	+1.11(+7.99%)
May 26, 2010	13.90	14.25	13.85	13.90	241,833	+0.05(+0.36%)
May 25, 2010	14.12	14.50	13.77	13.85	171,699	-0.62(-4.30%)
May 24, 2010	14.67	14.80	14.47	14.47	34,607	-0.31(-2.08%)
May 21, 2010	14.06	15.00	14.01	14.78	131,057	+0.52(+3.65%)
May 20, 2010	14.58	14.89	14.10	14.26	59,462	-0.49(-3.32%)
May 19, 2010	14.25	14.85	14.13	14.75	242,500	+0.30(+2.08%)
May 18, 2010	14.11	14.52	13.91	14.45	293,765	+0.34(+2.41%)
May 17, 2010	14.64	14.79	13.80	14.11	151,123	-0.59(-4.01%)
May 14, 2010	15.10	15.20	14.70	14.70	69,768	-0.40(-2.65%)
May 13, 2010	15.57	15.63	15.10	15.10	33,293	-0.31(-2.01%)
May 12, 2010	15.00	15.59	15.00	15.41	49,134	+0.41(+2.73%)
May 11, 2010	15.03	15.30	14.75	15.00	71,442	+0.16(+1.08%)
May 10, 2010	15.00	15.97	14.55	14.84	93,259	+0.34(+2.34%)
May 07, 2010	15.25	15.30	14.03	14.50	140,930	-0.75(-4.92%)
May 06, 2010	16.93	16.98	14.74	15.25	170,172	-1.45(-8.68%)
May 05, 2010	17.50	17.50	16.52	16.70	89,734	-0.63(-3.64%)
May 04, 2010	17.99	17.99	17.07	17.33	126,142	-0.57(-3.18%)
May 03, 2010	18.00	18.20	17.76	17.90	92,023	-0.01(-0.06%)
Apr 30, 2010	17.75	17.94	17.25	17.91	490,866	+0.21(+1.19%)