Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.71	13.84	13.61	13.69	72,937	-0.10(-0.73%)
May 27, 2016	13.63	13.79	13.79	13.79	101,500	+0.05(+0.36%)
May 26, 2016	13.62	13.80	13.62	13.74	54,513	-0.02(-0.15%)
May 25, 2016	13.71	13.83	13.57	13.76	95,305	+0.00(+0.00%)
May 24, 2016	13.48	13.93	13.44	13.76	185,895	+0.37(+2.76%)
May 23, 2016	12.87	13.48	12.70	13.39	167,590	+0.48(+3.72%)
May 20, 2016	12.60	12.91	12.47	12.91	203,691	+0.31(+2.46%)
May 19, 2016	12.88	12.90	12.56	12.60	118,505	-0.30(-2.33%)
May 18, 2016	12.84	13.15	12.74	12.90	112,059	+0.06(+0.47%)
May 17, 2016	13.37	13.37	12.78	12.84	106,022	-0.60(-4.46%)
May 16, 2016	13.30	13.59	13.15	13.44	118,887	+0.12(+0.90%)
May 13, 2016	13.20	13.48	13.20	13.32	82,459	+0.08(+0.60%)
May 12, 2016	13.50	13.66	13.12	13.24	112,592	-0.41(-3.00%)
May 11, 2016	13.50	13.94	13.28	13.65	80,978	-0.03(-0.22%)
May 10, 2016	13.66	13.87	13.63	13.68	99,640	-0.08(-0.58%)
May 09, 2016	13.75	13.94	13.60	13.76	143,771	-0.13(-0.94%)
May 06, 2016	13.66	14.01	13.66	13.89	158,182	+0.07(+0.51%)
May 05, 2016	13.00	14.35	13.00	13.82	319,769	+1.25(+9.94%)
May 04, 2016	12.72	12.85	12.51	12.57	115,291	-0.20(-1.57%)
May 03, 2016	12.85	13.26	12.64	12.77	141,477	-0.23(-1.77%)