Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.59	10.73	10.08	10.52	336,000	-0.09(-0.85%)
May 28, 2020	11.50	11.50	10.52	10.61	101,086	-0.86(-7.50%)
May 27, 2020	11.20	11.53	10.87	11.47	127,316	+0.37(+3.33%)
May 26, 2020	10.56	11.17	10.56	11.10	132,540	+0.68(+6.53%)
May 22, 2020	10.54	10.57	10.29	10.42	62,900	-0.07(-0.67%)
May 21, 2020	10.98	10.98	10.47	10.49	92,959	-0.51(-4.64%)
May 20, 2020	10.56	11.08	10.44	11.00	164,702	+0.64(+6.18%)
May 19, 2020	10.59	10.70	10.32	10.36	74,922	-0.22(-2.08%)
May 18, 2020	9.890	10.62	9.870	10.58	138,367	+0.94(+9.75%)
May 15, 2020	9.370	9.740	9.200	9.640	144,100	+0.08(+0.84%)
May 14, 2020	9.470	9.590	9.105	9.560	118,198	-0.12(-1.29%)
May 13, 2020	11.08	11.19	9.470	9.685	145,801	-1.46(-13.14%)
May 12, 2020	11.62	11.70	11.12	11.15	262,877	-0.42(-3.63%)
May 11, 2020	10.89	11.70	10.78	11.57	194,978	+0.61(+5.57%)
May 08, 2020	11.09	11.15	10.78	10.96	103,200	+0.02(+0.18%)
May 07, 2020	11.00	11.15	10.72	10.94	113,101	+0.04(+0.37%)
May 06, 2020	11.68	11.99	10.87	10.90	159,189	-0.19(-1.71%)
May 05, 2020	11.12	11.60	11.06	11.09	104,268	+0.08(+0.73%)
May 04, 2020	11.09	11.32	10.76	11.01	133,869	-0.22(-1.96%)