Alpha and Omega Semi (NQ: AOSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.43	26.82	25.89	26.06	195,062	-0.49(-1.85%)
Dec 28, 2023	26.39	26.73	26.05	26.55	133,220	+0.05(+0.19%)
Dec 27, 2023	26.57	26.80	26.32	26.50	92,670	+0.05(+0.19%)
Dec 26, 2023	25.78	26.62	25.78	26.45	91,732	+0.68(+2.64%)
Dec 22, 2023	25.93	26.30	25.58	25.77	85,355	+0.12(+0.47%)
Dec 21, 2023	25.53	26.01	25.34	25.65	95,707	+0.57(+2.27%)
Dec 20, 2023	25.05	26.50	24.87	25.08	273,930	-0.08(-0.32%)
Dec 19, 2023	24.83	25.43	24.72	25.16	113,971	+0.41(+1.66%)
Dec 18, 2023	25.15	25.15	24.59	24.75	149,823	-0.12(-0.48%)
Dec 15, 2023	25.80	25.86	24.82	24.87	913,761	-0.55(-2.16%)
Dec 14, 2023	24.79	25.58	24.79	25.42	197,462	+1.02(+4.18%)
Dec 13, 2023	23.26	24.44	23.08	24.40	151,009	+0.94(+4.01%)
Dec 12, 2023	23.03	23.63	22.88	23.46	157,945	+0.44(+1.91%)
Dec 11, 2023	22.70	23.19	22.70	23.02	116,539	+0.30(+1.32%)
Dec 08, 2023	22.47	23.08	22.37	22.72	140,690	+0.11(+0.49%)
Dec 07, 2023	22.17	22.70	21.92	22.61	127,413	+0.66(+3.01%)
Dec 06, 2023	21.99	22.50	21.83	21.95	93,975	+0.27(+1.25%)
Dec 05, 2023	22.07	22.33	21.62	21.68	93,132	-0.55(-2.47%)
Dec 04, 2023	21.70	22.25	21.58	22.23	106,504	+0.49(+2.25%)