Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.450	6.550	6.300	6.350	386,877	-0.15(-2.31%)
Jun 29, 2017	6.500	6.550	6.300	6.500	384,429	-0.10(-1.52%)
Jun 28, 2017	6.400	6.750	6.375	6.600	477,687	+0.25(+3.94%)
Jun 27, 2017	6.650	6.650	6.250	6.350	487,000	-0.35(-5.22%)
Jun 26, 2017	6.800	7.100	6.650	6.700	539,601	-0.15(-2.19%)
Jun 23, 2017		6.900		6.850	4,580,504	+0.25(+3.79%)
Jun 22, 2017	6.600	6.800	6.500	6.600	492,348	+0.00(+0.00%)
Jun 21, 2017	6.800	6.900	6.460	6.600	574,164	-0.20(-2.94%)
Jun 20, 2017	6.850	6.850	6.600	6.800	427,054	+0.00(+0.00%)
Jun 19, 2017	6.650	6.800	6.550	6.800	574,747	+0.35(+5.43%)
Jun 16, 2017	6.250	6.550	6.250	6.450	481,211	+0.25(+4.03%)
Jun 15, 2017	6.300	6.340	6.040	6.200	568,557	-0.10(-1.59%)
Jun 14, 2017	6.500	6.600	6.300	6.300	344,840	-0.15(-2.33%)
Jun 13, 2017	6.550	6.630	6.400	6.450	337,129	-0.05(-0.77%)
Jun 12, 2017	6.600	6.740	6.500	6.500	330,324	-0.10(-1.52%)
Jun 09, 2017	7.050	7.100	6.550	6.600	556,548	-0.40(-5.71%)
Jun 08, 2017	6.850	7.000	6.690	7.000	700,818	+0.55(+8.53%)
Jun 07, 2017	6.650	6.700	6.450	6.450	202,948	-0.15(-2.27%)
Jun 06, 2017	6.600	6.650	6.475	6.600	117,938	+0.00(+0.00%)
Jun 05, 2017	6.250	6.650	6.200	6.600	302,197	+0.30(+4.76%)
Jun 02, 2017	6.650	6.800	6.250	6.300	625,479	-0.35(-5.26%)
Jun 01, 2017	6.650	6.725	6.400	6.650	373,908	+0.00(+0.00%)
May 31, 2017	7.000	7.000	6.700	6.650	392,379	-0.30(-4.32%)
May 30, 2017	6.750	7.000	6.750	6.950	305,724	+0.25(+3.73%)
May 26, 2017	6.800	6.850	6.600	6.700	200,775	-0.10(-1.47%)
May 25, 2017	6.700	6.850	6.600	6.800	245,293	+0.10(+1.49%)
May 24, 2017	7.000	7.000	6.590	6.700	400,221	-0.25(-3.60%)
May 23, 2017	6.900	6.975	6.850	6.950	215,480	+0.05(+0.72%)
May 22, 2017	6.950	7.010	6.840	6.900	279,517	-0.05(-0.72%)
May 19, 2017	7.000	7.033	6.850	6.950	285,489	+0.00(+0.00%)
May 18, 2017	6.950	6.975	6.850	6.950	493,042	+0.00(+0.00%)
May 17, 2017	7.450	7.550	6.950	6.950	608,177	-0.70(-9.15%)
May 16, 2017	7.200	7.825	6.850	7.650	741,844	+0.30(+4.08%)
May 15, 2017	7.250	7.400	7.200	7.350	357,699	+0.15(+2.08%)
May 12, 2017	7.000	7.450	7.000	7.200	614,761	+0.15(+2.13%)
May 11, 2017	7.050	7.200	6.950	7.050	305,692	-0.05(-0.70%)
May 10, 2017	7.100	7.100	6.900	7.100	311,492	+0.00(+0.00%)
May 09, 2017	6.900	7.150	6.874	7.100	368,230	+0.30(+4.41%)
May 08, 2017	6.850	7.000	6.800	6.800	327,667	-0.10(-1.45%)
May 05, 2017	6.750	6.900	6.500	6.900	399,947	+0.15(+2.22%)
May 04, 2017	6.850	6.950	6.700	6.750	395,947	+0.00(+0.00%)
May 03, 2017	7.050	7.050	6.700	6.750	445,568	-0.30(-4.26%)
May 02, 2017	7.050	7.129	6.850	7.050	515,194	-0.05(-0.70%)
May 01, 2017	6.950	7.175	6.750	7.100	611,117	+0.35(+5.19%)
Apr 28, 2017	7.050	7.050	6.750	6.750	506,383	-0.25(-3.57%)
Apr 27, 2017	6.600	7.000	6.350	7.000	1,970,455	+0.85(+13.82%)
Apr 26, 2017	6.350	6.500	6.050	6.150	963,650	-0.25(-3.91%)
Apr 25, 2017	6.450	6.500	6.300	6.400	417,334	+0.10(+1.59%)
Apr 24, 2017	6.500	6.530	6.150	6.300	704,550	-0.10(-1.56%)
Apr 21, 2017	6.350	6.525	6.155	6.400	698,015	+0.00(+0.00%)
Apr 20, 2017	6.100	6.500	6.000	6.400	796,462	+0.35(+5.79%)
Apr 19, 2017	5.950	6.100	5.775	6.050	668,488	+0.20(+3.42%)
Apr 18, 2017	5.700	5.900	5.640	5.850	390,107	+0.15(+2.63%)
Apr 17, 2017	5.800	5.900	5.600	5.700	361,594	-0.05(-0.87%)
Apr 13, 2017	5.800	5.800	5.600	5.750	490,978	+0.00(+0.00%)
Apr 12, 2017	5.650	5.810	5.550	5.750	835,280	+0.15(+2.68%)
Apr 11, 2017	5.650	5.950	5.500	5.600	960,039	-0.10(-1.75%)
Apr 10, 2017	6.000	6.175	5.550	5.700	1,002,744	-0.30(-5.00%)
Apr 07, 2017	5.750	6.050	5.725	6.000	914,857	+0.25(+4.35%)
Apr 06, 2017	5.650	5.800	5.550	5.750	343,092	+0.10(+1.77%)
Apr 05, 2017	5.700	5.800	5.519	5.650	617,472	+0.00(+0.00%)
Apr 04, 2017	5.700	5.750	5.550	5.650	400,606	-0.05(-0.88%)