Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.550	2.570	2.530	2.545	35,438	-0.03(-0.98%)
Nov 26, 2014	2.570	2.570	2.570	2.570	25,900	+0.00(+0.00%)
Nov 25, 2014	2.600	2.600	2.549	2.570	18,229	+0.00(+0.00%)
Nov 24, 2014	2.520	2.600	2.480	2.570	83,327	-0.01(-0.39%)
Nov 21, 2014	2.580	2.590	2.510	2.580	107,249	+0.02(+0.78%)
Nov 20, 2014	2.510	2.568	2.470	2.560	55,630	+0.06(+2.40%)
Nov 19, 2014	2.500	2.560	2.470	2.500	240,210	+0.05(+2.04%)
Nov 18, 2014	2.420	2.490	2.420	2.450	73,475	+0.04(+1.66%)
Nov 17, 2014	2.400	2.450	2.390	2.410	100,612	-0.04(-1.63%)
Nov 14, 2014	2.420	2.450	2.360	2.450	34,726	+0.02(+0.82%)
Nov 13, 2014	2.420	2.450	2.390	2.430	43,800	+0.03(+1.25%)
Nov 12, 2014	2.380	2.440	2.348	2.400	88,817	-0.01(-0.41%)
Nov 11, 2014	2.410	2.410	2.350	2.410	109,986	+0.05(+2.12%)
Nov 10, 2014	2.370	2.400	2.340	2.360	94,796	-0.01(-0.42%)
Nov 07, 2014	2.400	2.420	2.250	2.370	436,640	-0.01(-0.42%)
Nov 06, 2014	2.430	2.452	2.380	2.380	86,422	-0.08(-3.25%)
Nov 05, 2014	2.470	2.470	2.390	2.460	171,472	+0.01(+0.41%)
Nov 04, 2014	2.510	2.510	2.410	2.450	167,759	-0.02(-0.81%)