Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.750	7.050	6.750	7.050	307,425	+0.30(+4.44%)
Jun 28, 2018	6.850	6.950	6.650	6.750	341,481	-0.10(-1.46%)
Jun 27, 2018	7.000	7.000	6.760	6.850	338,957	-0.10(-1.44%)
Jun 26, 2018	7.000	7.150	6.850	6.950	360,214	-0.05(-0.71%)
Jun 25, 2018	7.250	7.300	6.800	7.000	606,721	-0.35(-4.76%)
Jun 22, 2018	7.450	7.450	7.250	7.350	519,456	-0.10(-1.34%)
Jun 21, 2018	7.650	7.702	7.400	7.450	229,514	-0.15(-1.97%)
Jun 20, 2018	7.450	7.650	7.450	7.600	320,697	+0.20(+2.70%)
Jun 19, 2018	7.300	7.525	7.100	7.400	338,056	+0.05(+0.68%)
Jun 18, 2018	7.400	7.500	7.250	7.350	358,142	-0.15(-2.00%)
Jun 15, 2018		7.700	7.500	7.500	316,719	-0.20(-2.60%)
Jun 14, 2018	7.850	7.950	7.600	7.700	256,805	-0.10(-1.28%)
Jun 13, 2018	7.800	7.992	7.700	7.800	319,232	+0.00(+0.00%)
Jun 12, 2018	7.650	7.850	7.600	7.800	377,356	+0.10(+1.30%)
Jun 11, 2018	7.700	7.750	7.500	7.700	293,087	+0.05(+0.65%)
Jun 08, 2018	7.800	7.850	7.550	7.650	311,885	-0.25(-3.16%)
Jun 07, 2018	8.500	8.595	7.850	7.900	402,639	-0.50(-5.95%)
Jun 06, 2018	8.050	8.425	7.950	8.400	700,861	+0.45(+5.66%)
Jun 05, 2018	7.800	8.100	7.750	7.950	593,081	+0.20(+2.58%)
Jun 04, 2018	7.550	7.950	7.500	7.750	594,635	+0.30(+4.03%)