SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.694	7.754	7.589	7.676	359,033	-0.01(-0.12%)
Apr 29, 2010	7.594	7.754	7.470	7.685	646,797	+0.13(+1.69%)
Apr 28, 2010	7.525	7.617	7.310	7.557	216,370	-0.01(-0.18%)
Apr 27, 2010	7.278	7.607	7.278	7.571	253,635	+0.05(+0.61%)
Apr 26, 2010	7.447	7.598	7.319	7.525	318,312	+0.16(+2.17%)
Apr 23, 2010	7.306	7.495	7.278	7.365	331,179	+0.04(+0.56%)
Apr 22, 2010	7.484	7.557	7.226	7.324	395,491	-0.16(-2.08%)
Apr 21, 2010	7.562	7.607	7.479	7.479	259,603	-0.06(-0.79%)
Apr 20, 2010	7.548	7.741	7.470	7.539	256,846	-0.03(-0.36%)
Apr 19, 2010	7.777	7.777	7.502	7.566	187,139	-0.21(-2.71%)
Apr 16, 2010	7.470	7.864	7.351	7.777	440,956	+0.20(+2.66%)
Apr 15, 2010	7.525	7.612	7.434	7.575	413,677	+0.05(+0.67%)
Apr 14, 2010	7.491	7.612	7.415	7.525	269,114	+0.01(+0.18%)
Apr 13, 2010	7.457	7.548	7.319	7.511	919,553	-0.04(-0.55%)
Apr 12, 2010	7.402	7.580	7.258	7.553	544,234	+0.23(+3.19%)
Apr 09, 2010	7.141	7.452	7.045	7.319	888,343	+0.13(+1.78%)
Apr 08, 2010	6.921	7.205	6.908	7.191	699,737	+0.28(+4.11%)
Apr 07, 2010	6.981	6.985	6.908	6.908	666,589	-0.09(-1.24%)
Apr 06, 2010	6.876	6.995	6.876	6.995	428,063	+0.11(+1.59%)
Apr 05, 2010	6.995	6.995	6.770	6.885	1,460,427	-0.03(-0.46%)
Apr 01, 2010	6.976	6.917	6.917	6.917	3,095,818	+0.02(+0.27%)