Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	129.27	130.27	124.43	124.65	956,232	-0.17(-0.14%)
Sep 29, 2021	123.16	125.62	122.47	124.82	1,294,896	+2.40(+1.96%)
Sep 28, 2021	128.79	129.16	122.42	122.43	1,279,035	-6.73(-5.21%)
Sep 27, 2021	129.50	130.97	128.71	129.16	848,020	-1.99(-1.52%)
Sep 24, 2021	132.24	132.28	130.30	131.15	638,644	-2.35(-1.76%)
Sep 23, 2021	132.65	134.64	132.34	133.50	736,872	+1.23(+0.93%)
Sep 22, 2021	129.91	132.54	128.08	132.27	879,937	+3.57(+2.78%)
Sep 21, 2021	128.43	129.65	126.54	128.69	598,412	+1.21(+0.95%)
Sep 20, 2021	127.75	129.18	125.36	127.48	973,018	-3.26(-2.49%)
Sep 17, 2021	131.91	131.75	128.77	130.74	1,278,265	-1.01(-0.77%)
Sep 16, 2021	129.30	131.98	128.42	131.75	1,157,193	+1.96(+1.51%)
Sep 15, 2021	127.06	129.87	125.29	129.79	1,214,565	+3.00(+2.37%)
Sep 14, 2021	123.17	126.95	122.47	126.79	1,159,960	+3.95(+3.22%)
Sep 13, 2021	121.27	123.29	120.27	122.84	598,496	+3.54(+2.97%)
Sep 10, 2021	120.01	122.16	119.27	119.30	502,433	+0.77(+0.65%)
Sep 09, 2021	118.73	119.32	117.79	118.53	474,058	-0.09(-0.08%)
Sep 08, 2021	119.90	120.13	118.18	118.61	364,574	-1.87(-1.55%)
Sep 07, 2021	121.09	121.09	119.41	120.48	526,180	-0.12(-0.10%)
Sep 03, 2021	118.35	121.09	118.35	120.60	401,089	+0.73(+0.61%)
Sep 02, 2021	118.29	120.65	118.11	119.87	445,442	+1.60(+1.36%)
Sep 01, 2021	119.87	120.12	118.01	118.27	612,066	-0.68(-0.57%)
Aug 31, 2021	119.45	119.86	117.07	118.95	717,282	-0.55(-0.46%)
Aug 30, 2021	119.76	121.10	118.55	119.50	432,327	+0.62(+0.52%)
Aug 27, 2021	115.89	119.28	115.89	118.88	686,474	+3.70(+3.22%)
Aug 26, 2021	114.23	115.53	113.36	115.18	542,731	+0.57(+0.50%)
Aug 25, 2021	114.04	115.35	113.71	114.60	498,166	+0.59(+0.52%)
Aug 24, 2021	114.81	115.25	113.79	114.01	553,498	+0.03(+0.03%)
Aug 23, 2021	112.29	114.98	111.94	113.98	624,907	+2.52(+2.26%)
Aug 20, 2021	111.57	112.66	109.34	111.47	556,337	-0.24(-0.21%)
Aug 19, 2021	109.15	112.02	108.31	111.70	430,984	+1.18(+1.07%)
Aug 18, 2021	111.66	113.34	110.43	110.53	384,798	-1.21(-1.08%)
Aug 17, 2021	113.81	113.97	110.66	111.73	650,341	-3.16(-2.75%)
Aug 16, 2021	114.93	116.69	113.95	114.89	376,652	-0.11(-0.09%)
Aug 13, 2021	111.88	115.08	111.80	115.00	833,562	+2.71(+2.42%)
Aug 12, 2021	114.32	114.32	111.72	112.29	972,158	-2.80(-2.43%)
Aug 11, 2021	118.86	119.28	114.34	115.09	695,734	-3.70(-3.12%)
Aug 10, 2021	121.23	121.24	116.17	118.79	573,864	-1.72(-1.43%)
Aug 09, 2021	122.12	122.65	119.14	120.52	453,024	+0.14(+0.12%)
Aug 06, 2021	120.16	120.85	119.04	120.38	517,190	-0.38(-0.31%)
Aug 05, 2021	124.26	124.26	120.23	120.75	522,830	-2.23(-1.81%)
Aug 04, 2021	122.19	125.16	121.56	122.98	945,142	+1.45(+1.20%)
Aug 03, 2021	120.99	122.44	120.57	121.53	636,728	+1.42(+1.18%)
Aug 02, 2021	119.75	121.67	119.44	120.11	713,814	+0.66(+0.56%)
Jul 30, 2021	117.45	121.19	117.41	119.44	474,703	+0.48(+0.41%)
Jul 29, 2021	118.59	119.18	116.92	118.96	651,305	+0.37(+0.31%)
Jul 28, 2021	116.16	118.95	115.24	118.59	1,059,122	+3.31(+2.87%)
Jul 27, 2021	117.61	118.32	112.02	115.29	979,102	-2.22(-1.89%)
Jul 26, 2021	118.04	119.50	116.89	117.50	574,176	-0.94(-0.79%)
Jul 23, 2021	117.93	119.07	117.08	118.44	326,052	+1.29(+1.10%)
Jul 22, 2021	118.00	119.06	116.74	117.16	413,511	-1.21(-1.02%)
Jul 21, 2021	115.06	118.39	115.06	118.37	561,636	+3.11(+2.70%)
Jul 20, 2021	111.67	116.50	110.52	115.26	854,591	+3.90(+3.50%)
Jul 19, 2021	108.63	111.49	108.41	111.36	614,098	+0.29(+0.26%)
Jul 16, 2021	114.51	115.39	110.89	111.07	432,527	-2.68(-2.36%)
Jul 15, 2021	116.02	116.05	112.67	113.75	463,658	-2.82(-2.42%)
Jul 14, 2021	115.82	118.56	115.45	116.58	578,932	+0.10(+0.08%)
Jul 13, 2021	116.98	117.09	115.66	116.48	427,657	-0.81(-0.69%)
Jul 12, 2021	116.71	118.35	116.52	117.29	522,831	+0.53(+0.46%)
Jul 09, 2021	116.74	117.10	114.32	116.75	780,551	+2.43(+2.13%)
Jul 08, 2021	111.95	114.97	111.35	114.32	686,141	-1.39(-1.21%)
Jul 07, 2021	118.17	119.07	114.45	115.71	416,725	-0.91(-0.78%)
Jul 06, 2021	117.83	118.47	114.29	116.62	827,400	-0.70(-0.60%)
Jul 02, 2021	118.44	118.58	116.55	117.33	431,378	+0.08(+0.07%)
Jul 01, 2021	121.40	122.26	117.11	117.25	753,735	-4.42(-3.64%)
Jun 30, 2021	121.70	122.34	120.02	121.67	749,698	-0.29(-0.24%)
Jun 29, 2021	120.10	123.09	119.51	121.96	892,185	+1.84(+1.53%)
Jun 28, 2021	117.32	120.38	117.32	120.12	918,165	+3.61(+3.10%)
Jun 25, 2021	118.14	118.73	116.08	116.50	1,095,198	-1.53(-1.30%)
Jun 24, 2021	118.44	119.34	117.47	118.04	539,731	+0.72(+0.62%)
Jun 23, 2021	119.43	121.60	116.97	117.32	778,697	-2.11(-1.76%)
Jun 22, 2021	116.76	120.76	115.91	119.42	1,273,217	+2.81(+2.41%)
Jun 21, 2021	116.36	117.98	115.56	116.61	879,613	+0.61(+0.53%)
Jun 18, 2021	117.34	117.86	115.08	116.00	1,093,360	-2.62(-2.21%)
Jun 17, 2021	118.23	119.48	116.49	118.62	609,353	+0.02(+0.02%)
Jun 16, 2021	119.72	120.59	117.80	118.60	1,025,517	+0.20(+0.17%)
Jun 15, 2021	117.42	118.71	116.75	118.41	736,899	+0.31(+0.26%)
Jun 14, 2021	115.46	118.87	114.88	118.10	898,385	+2.92(+2.53%)
Jun 11, 2021	114.31	115.70	113.65	115.18	627,163	+0.83(+0.73%)
Jun 10, 2021	113.72	116.04	113.15	114.35	965,852	+1.75(+1.56%)
Jun 09, 2021	113.43	114.04	112.40	112.60	462,914	-0.01(-0.01%)
Jun 08, 2021	114.98	115.32	112.31	112.61	602,394	-1.18(-1.03%)
Jun 07, 2021	114.55	114.58	113.32	113.78	624,812	-1.21(-1.05%)
Jun 04, 2021	112.71	115.28	112.70	114.99	744,109	+3.40(+3.05%)
Jun 03, 2021	112.05	112.91	110.95	111.59	857,862	-2.03(-1.78%)
Jun 02, 2021	112.61	114.62	112.20	113.62	572,634	+0.81(+0.72%)
Jun 01, 2021	113.78	114.77	112.26	112.81	781,277	-0.43(-0.38%)
May 28, 2021	113.37	114.34	112.13	113.24	420,364	+0.55(+0.49%)
May 27, 2021	112.38	114.22	111.55	112.69	745,819	+0.51(+0.46%)
May 26, 2021	111.43	112.73	111.15	112.17	410,009	+0.30(+0.27%)
May 25, 2021	112.90	113.78	111.37	111.88	652,136	-0.11(-0.10%)
May 24, 2021	110.28	112.45	109.64	111.98	656,200	+3.33(+3.07%)
May 21, 2021	110.27	110.77	108.16	108.65	589,339	-1.34(-1.21%)
May 20, 2021	107.35	110.44	107.16	109.98	632,355	+3.08(+2.88%)
May 19, 2021	103.84	107.85	103.48	106.91	980,932	+1.80(+1.71%)
May 18, 2021	107.52	108.03	105.04	105.11	607,091	-1.11(-1.04%)
May 17, 2021	106.01	107.19	103.70	106.22	1,095,799	-2.08(-1.92%)
May 14, 2021	105.58	109.47	104.45	108.29	1,037,614	+4.06(+3.89%)
May 13, 2021	102.85	106.23	102.67	104.24	1,400,038	+3.70(+3.68%)
May 12, 2021	103.48	106.20	100.09	100.54	1,951,350	-7.50(-6.94%)
May 11, 2021	103.55	108.28	102.55	108.04	1,275,888	+0.98(+0.92%)
May 10, 2021	111.54	112.19	106.74	107.06	1,678,608	-6.44(-5.68%)
May 07, 2021	111.49	113.59	110.99	113.50	877,249	+3.37(+3.06%)
May 06, 2021	108.59	110.13	106.71	110.12	775,564	+0.59(+0.54%)
May 05, 2021	109.69	110.89	107.04	109.53	668,337	+1.79(+1.66%)
May 04, 2021	109.63	110.43	105.05	107.74	1,278,302	-2.44(-2.22%)
May 03, 2021	113.37	113.72	109.93	110.18	1,173,322	-1.21(-1.08%)
Apr 30, 2021	111.68	113.63	110.49	111.39	919,316	-2.30(-2.03%)
Apr 29, 2021	115.76	116.35	111.89	113.69	878,095	+0.12(+0.10%)
Apr 28, 2021	113.48	114.20	112.19	113.58	934,196	+0.01(+0.01%)
Apr 27, 2021	111.64	114.59	110.09	113.57	1,187,119	-0.40(-0.35%)
Apr 26, 2021	112.33	114.83	111.81	113.96	1,014,589	+2.09(+1.87%)
Apr 23, 2021	109.66	112.20	109.66	111.88	666,098	+3.12(+2.87%)
Apr 22, 2021	111.54	111.87	107.91	108.75	785,114	-3.18(-2.84%)
Apr 21, 2021	109.36	112.03	108.79	111.94	986,404	+2.46(+2.25%)
Apr 20, 2021	112.09	112.16	108.33	109.47	1,036,993	-2.40(-2.15%)
Apr 19, 2021	114.91	115.70	109.67	111.88	1,025,958	-4.18(-3.60%)
Apr 16, 2021	118.16	118.17	114.78	116.06	819,626	-1.90(-1.61%)
Apr 15, 2021	117.64	119.24	116.56	117.96	758,841	+1.28(+1.10%)
Apr 14, 2021	116.56	118.60	115.76	116.67	787,579	-0.31(-0.26%)
Apr 13, 2021	119.96	119.96	114.78	116.98	999,236	-1.38(-1.16%)
Apr 12, 2021	120.03	120.03	116.49	118.35	991,372	-1.73(-1.44%)
Apr 09, 2021	120.39	120.39	118.46	120.08	811,130	-0.59(-0.49%)
Apr 08, 2021	119.05	121.90	118.14	120.68	1,307,583	+3.38(+2.88%)
Apr 07, 2021	117.81	118.78	117.08	117.30	1,113,327	-0.51(-0.44%)
Apr 06, 2021	117.98	121.22	117.20	117.81	1,007,805	-1.25(-1.05%)
Apr 05, 2021	122.60	124.99	117.49	119.06	1,918,157	+0.32(+0.27%)
Apr 01, 2021	112.27	119.42	111.97	118.74	1,563,095	+8.20(+7.41%)
Mar 31, 2021	108.65	112.29	108.36	110.54	1,306,157	+2.97(+2.76%)
Mar 30, 2021	104.60	108.22	104.25	107.58	584,704	+2.17(+2.06%)
Mar 29, 2021	108.36	109.82	103.89	105.40	966,219	-3.39(-3.12%)
Mar 26, 2021	102.47	108.94	102.28	108.79	723,140	+6.21(+6.05%)
Mar 25, 2021	99.33	103.07	98.53	102.58	491,450	+1.09(+1.07%)
Mar 24, 2021	103.52	105.24	101.33	101.50	803,761	+0.41(+0.40%)
Mar 23, 2021	103.83	104.54	100.63	101.09	641,238	-2.73(-2.63%)
Mar 22, 2021	104.30	105.58	102.56	103.82	667,691	+2.11(+2.07%)
Mar 19, 2021	101.08	103.68	98.99	101.71	822,053	+1.25(+1.24%)
Mar 18, 2021	103.35	104.39	100.36	100.47	656,406	-5.15(-4.88%)
Mar 17, 2021	103.36	106.97	101.06	105.62	719,570	+1.36(+1.31%)
Mar 16, 2021	105.95	107.59	103.49	104.25	724,016	-0.03(-0.03%)
Mar 15, 2021	101.84	104.34	100.50	104.28	769,240	+2.86(+2.82%)
Mar 12, 2021	100.48	102.64	100.30	101.42	572,140	-2.06(-1.99%)
Mar 11, 2021	101.07	103.72	98.85	103.48	1,071,272	+5.93(+6.08%)
Mar 10, 2021	101.61	102.93	97.36	97.55	755,882	-2.84(-2.83%)
Mar 09, 2021	93.08	101.04	93.08	100.39	908,773	+7.45(+8.02%)
Mar 08, 2021	97.26	98.87	92.45	92.93	999,120	-6.26(-6.31%)
Mar 05, 2021	98.49	99.36	92.66	99.19	942,408	+3.07(+3.19%)
Mar 04, 2021	99.90	100.72	93.45	96.13	1,370,225	-4.55(-4.52%)
Mar 03, 2021	103.66	104.92	100.67	100.67	749,652	-2.21(-2.15%)
Mar 02, 2021	108.76	109.13	102.78	102.89	596,679	-5.53(-5.10%)
Mar 01, 2021	105.41	108.57	104.81	108.42	704,398	+4.39(+4.22%)
Feb 26, 2021	104.18	105.70	100.42	104.03	1,004,709	+1.48(+1.45%)
Feb 25, 2021	106.27	108.27	102.50	102.54	1,132,670	-5.31(-4.92%)
Feb 24, 2021	102.48	108.10	101.72	107.85	1,044,950	+5.03(+4.90%)
Feb 23, 2021	100.38	104.34	98.01	102.82	975,034	-0.31(-0.30%)
Feb 22, 2021	102.31	104.94	102.00	103.13	1,429,536	-1.26(-1.20%)
Feb 19, 2021	102.90	104.45	102.28	104.38	1,456,090	+3.38(+3.35%)
Feb 18, 2021	100.49	102.01	99.18	101.00	680,648	-1.01(-0.99%)
Feb 17, 2021	104.22	105.16	99.49	102.01	941,683	-4.03(-3.80%)
Feb 16, 2021	103.57	106.77	103.01	106.04	1,801,926	+3.93(+3.84%)
Feb 12, 2021	98.05	102.21	97.10	102.12	1,463,777	+4.12(+4.21%)
Feb 11, 2021	95.51	99.22	95.51	97.99	1,233,686	+3.32(+3.51%)
Feb 10, 2021	95.59	97.38	94.32	94.67	891,001	-0.36(-0.37%)
Feb 09, 2021	95.00	96.23	94.42	95.03	684,479	-0.58(-0.61%)
Feb 08, 2021	94.43	96.40	94.07	95.61	747,846	+2.30(+2.47%)
Feb 05, 2021	95.13	95.83	93.11	93.31	795,049	-1.51(-1.60%)
Feb 04, 2021	94.35	95.49	93.54	94.82	1,143,690	+0.44(+0.46%)
Feb 03, 2021	97.38	98.68	93.81	94.39	1,214,808	-2.62(-2.70%)
Feb 02, 2021	105.28	105.28	96.44	97.01	1,273,755	-3.89(-3.85%)
Feb 01, 2021	98.95	101.63	97.62	100.89	849,825	+3.61(+3.71%)
Jan 29, 2021	99.96	100.69	95.88	97.28	1,009,564	-2.95(-2.94%)
Jan 28, 2021	100.61	101.48	97.92	100.23	1,024,891	+1.41(+1.43%)
Jan 27, 2021	103.90	105.10	98.33	98.81	975,447	-5.83(-5.57%)
Jan 26, 2021	107.58	108.30	104.48	104.65	556,719	-2.65(-2.47%)
Jan 25, 2021	112.16	112.63	106.52	107.30	713,599	-3.69(-3.32%)
Jan 22, 2021	110.88	112.19	109.86	110.98	906,767	-1.22(-1.08%)
Jan 21, 2021	108.68	112.32	108.68	112.20	1,305,890	+4.59(+4.27%)
Jan 20, 2021	110.26	110.26	106.40	107.61	900,251	-0.70(-0.65%)
Jan 19, 2021	108.27	109.78	106.70	108.31	996,347	+2.02(+1.91%)
Jan 15, 2021	107.30	108.05	105.40	106.28	1,110,711	-1.02(-0.95%)
Jan 14, 2021	105.44	107.84	105.44	107.30	1,093,115	+3.57(+3.44%)
Jan 13, 2021	102.98	105.09	102.37	103.73	1,507,423	+1.36(+1.33%)
Jan 12, 2021	100.94	102.98	100.55	102.37	806,351	+2.08(+2.08%)
Jan 11, 2021	97.72	100.88	97.37	100.28	845,449	+1.95(+1.98%)
Jan 08, 2021	99.34	101.18	96.83	98.34	1,056,056	+0.07(+0.07%)
Jan 07, 2021	96.03	98.38	95.34	98.27	1,415,069	+3.41(+3.59%)
Jan 06, 2021	94.80	96.33	93.62	94.86	825,891	-0.90(-0.94%)
Jan 05, 2021	93.97	95.80	93.73	95.76	585,589	+1.70(+1.81%)
Jan 04, 2021	95.73	98.30	93.30	94.06	764,503	-0.89(-0.94%)
Dec 31, 2020		94.95	94.95	94.95	340,059	-0.27(-0.28%)
Dec 30, 2020	93.68	95.54	93.68	95.22	340,059	+1.98(+2.12%)
Dec 29, 2020	93.18	93.84	91.57	93.24	702,615	-0.21(-0.22%)
Dec 28, 2020	94.64	96.22	93.21	93.45	498,686	-1.66(-1.75%)
Dec 24, 2020	95.22	95.35	93.67	95.11	255,158	+0.48(+0.51%)
Dec 23, 2020	96.82	97.39	94.53	94.62	445,830	-1.81(-1.88%)
Dec 22, 2020	97.05	97.71	95.92	96.43	360,881	-0.30(-0.31%)
Dec 21, 2020	93.30	97.11	93.13	96.73	655,305	+2.09(+2.21%)
Dec 18, 2020	94.85	95.98	94.18	94.63	1,236,924	-0.50(-0.53%)
Dec 17, 2020	94.36	95.30	94.08	95.14	577,103	+1.26(+1.35%)
Dec 16, 2020	96.42	96.53	93.50	93.87	532,527	-2.59(-2.68%)
Dec 15, 2020	95.45	96.83	95.14	96.46	508,300	+2.26(+2.40%)
Dec 14, 2020	93.76	94.70	93.24	94.20	642,567	+1.14(+1.22%)
Dec 11, 2020	91.25	93.12	90.68	93.06	538,149	+1.08(+1.17%)
Dec 10, 2020	90.72	92.52	89.68	91.98	711,646	+0.62(+0.68%)
Dec 09, 2020	96.86	97.50	90.80	91.36	1,161,002	-6.48(-6.62%)
Dec 08, 2020	98.92	98.92	96.73	97.84	612,599	+1.34(+1.39%)
Dec 07, 2020	95.26	96.88	94.42	96.50	649,480	+1.43(+1.51%)
Dec 04, 2020	92.32	95.16	92.22	95.07	477,927	+2.80(+3.03%)
Dec 03, 2020	92.36	93.64	91.89	92.27	347,852	+0.20(+0.21%)
Dec 02, 2020	92.59	92.91	91.94	92.07	397,360	-0.80(-0.86%)
Dec 01, 2020	91.92	93.71	91.69	92.87	761,234	+1.36(+1.49%)
Nov 30, 2020	89.05	91.64	88.79	91.51	870,111	+2.31(+2.59%)
Nov 27, 2020	88.78	89.86	87.95	89.20	208,600	+1.30(+1.48%)
Nov 25, 2020	88.89	88.97	87.37	87.89	464,466	-1.01(-1.13%)
Nov 24, 2020	89.59	89.88	87.79	88.90	595,832	-0.03(-0.03%)
Nov 23, 2020	88.59	89.23	87.11	88.93	505,076	+0.78(+0.89%)
Nov 20, 2020	88.79	89.89	88.04	88.15	539,364	-0.74(-0.83%)
Nov 19, 2020	87.50	88.91	86.93	88.89	443,110	+1.20(+1.36%)
Nov 18, 2020	87.39	89.32	87.39	87.70	1,086,777	+0.54(+0.62%)
Nov 17, 2020	86.68	87.33	85.31	87.15	763,208	+0.44(+0.51%)
Nov 16, 2020	84.48	86.78	84.15	86.71	986,304	+2.41(+2.86%)
Nov 13, 2020	85.77	86.10	83.71	84.30	445,236	+0.28(+0.33%)
Nov 12, 2020	86.47	86.78	83.76	84.02	695,258	-2.53(-2.92%)
Nov 11, 2020	85.93	87.18	85.87	86.55	645,122	+1.58(+1.86%)
Nov 10, 2020	85.48	87.88	84.35	84.97	912,206	-2.00(-2.29%)
Nov 09, 2020	88.29	89.35	86.79	86.97	1,076,305	+0.64(+0.74%)
Nov 06, 2020	83.52	86.74	83.45	86.32	907,273	+2.76(+3.30%)
Nov 05, 2020	83.67	84.67	82.99	83.57	804,040	+1.63(+1.99%)
Nov 04, 2020	80.03	82.66	78.83	81.94	913,626	+2.84(+3.58%)
Nov 03, 2020	76.62	79.37	76.62	79.10	844,495	+2.97(+3.91%)
Nov 02, 2020	74.89	76.64	74.83	76.13	946,238	+2.25(+3.05%)
Oct 30, 2020	74.11	75.08	73.25	73.87	584,707	-1.09(-1.45%)
Oct 29, 2020	74.07	75.55	73.85	74.96	1,052,960	+1.14(+1.54%)
Oct 28, 2020	74.02	74.98	73.82	73.82	668,174	-1.97(-2.59%)
Oct 27, 2020	76.43	76.56	75.13	75.79	615,038	-0.43(-0.57%)
Oct 26, 2020	76.39	77.28	75.09	76.23	1,112,305	-1.11(-1.43%)
Oct 23, 2020	77.73	78.71	76.77	77.33	929,187	-0.28(-0.36%)
Oct 22, 2020	80.58	81.64	76.79	77.61	1,151,012	-1.25(-1.59%)
Oct 21, 2020	80.39	81.29	78.44	78.86	1,271,932	-0.71(-0.89%)
Oct 20, 2020	80.58	80.94	79.13	79.57	1,036,021	-0.39(-0.49%)
Oct 19, 2020	80.98	81.72	79.69	79.97	1,040,455	-0.38(-0.48%)
Oct 16, 2020	82.16	82.16	80.22	80.35	921,689	-0.60(-0.74%)
Oct 15, 2020	80.00	81.45	79.17	80.95	1,307,372	-0.40(-0.50%)
Oct 14, 2020	82.91	83.29	80.74	81.36	1,095,557	-1.46(-1.76%)
Oct 13, 2020	83.04	84.03	82.44	82.82	859,367	+0.30(+0.36%)
Oct 12, 2020	83.05	83.30	82.01	82.52	668,489	+0.85(+1.05%)
Oct 09, 2020	81.71	82.33	81.43	81.67	846,309	+0.59(+0.72%)
Oct 08, 2020	80.18	81.78	80.18	81.08	610,923	+0.39(+0.48%)
Oct 07, 2020	80.01	80.96	78.64	80.70	874,210	+1.65(+2.09%)
Oct 06, 2020	77.74	80.70	77.74	79.05	1,048,495	+1.17(+1.51%)
Oct 05, 2020	75.72	77.90	75.48	77.87	1,055,101	+2.94(+3.93%)
Oct 02, 2020	74.06	75.98	74.06	74.93	1,029,795	-0.72(-0.95%)