Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.61	12.82	12.59	12.72	746,160	+0.22(+1.77%)
Sep 29, 2015	12.41	12.55	12.37	12.50	583,311	+0.08(+0.62%)
Sep 28, 2015	12.41	12.51	12.38	12.42	447,889	-0.05(-0.39%)
Sep 25, 2015	12.77	12.77	12.41	12.47	500,153	-0.12(-0.92%)
Sep 24, 2015	12.49	12.60	12.17	12.58	1,005,776	-0.06(-0.50%)
Sep 23, 2015	12.78	12.82	12.57	12.65	497,879	-0.17(-1.32%)
Sep 22, 2015	12.94	12.96	12.78	12.81	372,613	-0.29(-2.21%)
Sep 21, 2015	13.13	13.21	13.02	13.10	347,789	+0.05(+0.37%)
Sep 18, 2015	13.06	13.23	12.98	13.06	774,144	-0.22(-1.67%)
Sep 17, 2015	13.21	13.43	13.16	13.28	380,575	+0.02(+0.15%)
Sep 16, 2015	13.25	13.30	13.15	13.26	312,962	+0.02(+0.15%)
Sep 15, 2015	13.04	13.25	13.04	13.24	339,395	+0.25(+1.93%)
Sep 14, 2015	12.97	13.03	12.82	12.99	470,193	+0.04(+0.30%)
Sep 11, 2015	12.99	13.03	12.78	12.95	480,846	-0.11(-0.81%)
Sep 10, 2015	13.14	13.31	13.03	13.06	408,584	-0.11(-0.81%)
Sep 09, 2015	13.29	13.42	13.10	13.16	530,083	-0.10(-0.73%)
Sep 08, 2015	13.03	13.32	12.91	13.26	705,203	+0.40(+3.07%)
Sep 04, 2015	12.89	12.86	12.86	12.86	307,191	-0.21(-1.62%)
Sep 03, 2015	13.02	13.31	13.02	13.07	495,776	+0.11(+0.82%)
Sep 02, 2015	13.02	13.02	12.79	12.97	401,391	+0.13(+0.98%)