Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.20	11.30	11.07	11.09	855,960	-0.12(-1.03%)
Sep 29, 2014	11.09	11.28	11.04	11.20	413,425	+0.06(+0.52%)
Sep 26, 2014	11.09	11.29	11.05	11.15	1,026,953	+0.09(+0.78%)
Sep 25, 2014	11.17	11.26	11.02	11.06	541,492	-0.14(-1.29%)
Sep 24, 2014	11.19	11.24	11.08	11.20	412,673	+0.07(+0.61%)
Sep 23, 2014	11.30	11.36	11.14	11.14	472,352	-0.20(-1.79%)
Sep 22, 2014	11.71	11.79	11.29	11.34	696,452	-0.40(-3.37%)
Sep 19, 2014	11.76	11.82	11.57	11.73	1,621,704	-0.01(-0.08%)
Sep 18, 2014	11.55	11.77	11.50	11.74	339,107	+0.25(+2.18%)
Sep 17, 2014	11.45	11.56	11.43	11.49	462,475	+0.03(+0.25%)
Sep 16, 2014	11.38	11.49	11.31	11.46	544,206	+0.03(+0.25%)
Sep 15, 2014	11.62	11.78	11.36	11.44	523,697	-0.20(-1.74%)
Sep 12, 2014	11.69	11.73	11.54	11.64	631,789	-0.04(-0.33%)
Sep 11, 2014	11.45	11.69	11.43	11.68	409,598	+0.16(+1.42%)
Sep 10, 2014	11.51	11.55	11.45	11.51	447,736	+0.00(+0.00%)
Sep 09, 2014	11.58	11.60	11.45	11.51	570,138	-0.04(-0.33%)
Sep 08, 2014	11.50	11.60	11.42	11.55	522,841	+0.07(+0.59%)
Sep 05, 2014	11.36	11.53	11.26	11.48	586,650	+0.11(+0.93%)
Sep 04, 2014	11.70	11.82	11.35	11.38	579,632	-0.33(-2.80%)
Sep 03, 2014	11.84	11.87	11.67	11.71	552,278	-0.09(-0.74%)