Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.09	11.17	11.02	11.08	1,834,192	-0.10(-0.86%)
Jul 30, 2014	11.38	11.43	11.04	11.18	3,159,533	-0.19(-1.70%)
Jul 29, 2014	12.03	12.27	11.24	11.37	3,716,579	-0.67(-5.60%)
Jul 28, 2014	11.98	12.12	11.87	12.04	1,394,685	+0.07(+0.56%)
Jul 25, 2014	12.13	12.18	11.60	11.98	2,343,975	-0.28(-2.28%)
Jul 24, 2014	12.53	12.54	12.23	12.26	607,245	-0.21(-1.70%)
Jul 23, 2014	12.73	12.73	12.41	12.47	916,448	-0.26(-2.05%)
Jul 22, 2014	12.84	12.84	12.67	12.73	805,195	-0.04(-0.30%)
Jul 21, 2014	12.80	12.96	12.72	12.77	583,997	-0.14(-1.05%)
Jul 18, 2014	12.72	12.97	12.67	12.90	685,666	+0.15(+1.21%)
Jul 17, 2014	12.97	13.07	12.75	12.75	567,332	-0.29(-2.22%)
Jul 16, 2014	13.14	13.15	12.99	13.04	582,834	-0.02(-0.15%)
Jul 15, 2014	13.13	13.22	12.87	13.06	1,689,749	-0.04(-0.29%)
Jul 14, 2014	13.47	13.47	13.07	13.09	1,453,010	-0.25(-1.88%)
Jul 11, 2014	13.39	13.55	13.34	13.34	542,474	-0.11(-0.79%)
Jul 10, 2014	13.26	13.51	13.11	13.45	693,136	-0.07(-0.50%)
Jul 09, 2014	13.50	13.53	13.40	13.52	1,087,825	+0.03(+0.25%)
Jul 08, 2014	13.33	13.50	13.17	13.48	1,015,973	+0.11(+0.83%)
Jul 07, 2014	13.34	13.48	13.30	13.37	863,725	-0.11(-0.79%)
Jul 03, 2014	13.46	13.48	13.48	13.48	479,454	+0.04(+0.29%)
Jul 02, 2014	13.37	13.49	13.36	13.44	628,806	-0.01(-0.11%)