Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.11	105.62	100.34	103.95	1,005,448	+1.48(+1.45%)
Feb 25, 2021	106.19	108.19	102.43	102.47	1,133,503	-5.31(-4.92%)
Feb 24, 2021	102.41	108.02	101.65	107.77	1,045,719	+5.03(+4.89%)
Feb 23, 2021	100.30	104.27	97.94	102.74	975,751	-0.31(-0.30%)
Feb 22, 2021	102.23	104.86	101.92	103.05	1,430,588	-1.26(-1.20%)
Feb 19, 2021	102.82	104.37	102.20	104.31	1,457,161	+3.38(+3.35%)
Feb 18, 2021	100.41	101.93	99.11	100.93	681,149	-1.01(-0.99%)
Feb 17, 2021	104.15	105.08	99.42	101.93	942,375	-4.03(-3.80%)
Feb 16, 2021	103.50	106.70	102.93	105.97	1,803,251	+3.92(+3.84%)
Feb 12, 2021	97.98	102.13	97.03	102.04	1,464,853	+4.12(+4.21%)
Feb 11, 2021	95.44	99.15	95.44	97.92	1,234,593	+3.32(+3.51%)
Feb 10, 2021	95.52	97.31	94.25	94.60	891,657	-0.36(-0.37%)
Feb 09, 2021	94.93	96.16	94.36	94.96	684,983	-0.58(-0.61%)
Feb 08, 2021	94.37	96.33	94.00	95.54	748,396	+2.30(+2.47%)
Feb 05, 2021	95.06	95.76	93.04	93.24	795,634	-1.51(-1.60%)
Feb 04, 2021	94.28	95.42	93.47	94.75	1,144,531	+0.43(+0.46%)
Feb 03, 2021	97.31	98.60	93.74	94.32	1,215,702	-2.62(-2.70%)
Feb 02, 2021	105.20	105.20	96.37	96.93	1,274,692	-3.88(-3.85%)