Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	135.80	139.51		139.37	689,224	+2.05(+1.49%)
Oct 28, 2021	135.39	137.86	134.04	137.32	860,573	+3.64(+2.73%)
Oct 27, 2021	133.04	134.78	131.56	133.67	1,127,941	+2.16(+1.64%)
Oct 26, 2021	128.24			131.51	1,001,471	-3.17(-2.35%)
Oct 25, 2021	136.19	136.51	134.05	134.68	1,248,500	-1.14(-0.84%)
Oct 22, 2021	133.32	137.23		135.82	1,197,029	+3.37(+2.55%)
Oct 21, 2021	128.06	132.55	127.58	132.45	792,144	+3.01(+2.32%)
Oct 20, 2021	126.88	129.72	125.97	129.44	580,898	+1.56(+1.22%)
Oct 19, 2021	128.62	129.45	127.46	127.88	568,761	-0.41(-0.32%)
Oct 18, 2021	127.90	128.41	126.76	128.28	735,935	-0.32(-0.25%)
Oct 15, 2021	127.88	129.62	126.91	128.60	1,160,108	+2.06(+1.63%)
Oct 14, 2021	121.69	126.60	121.69	126.54	1,046,293	+6.72(+5.61%)
Oct 13, 2021	121.18	122.42	119.21	119.82	568,633	-0.55(-0.46%)
Oct 12, 2021	122.66	122.66	119.54	120.38	601,683	-0.87(-0.72%)
Oct 11, 2021	119.06	122.61	119.06	121.25	527,246	+1.36(+1.13%)
Oct 08, 2021	120.82	120.95	119.38	119.89	633,296	-0.56(-0.47%)
Oct 07, 2021	120.70	121.72	119.91	120.46	478,105	+1.38(+1.15%)
Oct 06, 2021	118.09	119.30	116.84	119.08	601,368	-0.80(-0.67%)
Oct 05, 2021	119.30	120.47	117.95	119.88	923,271	+1.00(+0.84%)
Oct 04, 2021	123.02	123.14	118.01	118.88	1,093,799	-4.65(-3.76%)