Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.32	22.39	22.09	22.18	360,958	-0.22(-0.98%)
Jun 29, 2021	22.72	22.71	22.36	22.40	283,634	-0.17(-0.75%)
Jun 28, 2021	23.18	23.18	22.49	22.57	401,177	-0.56(-2.42%)
Jun 25, 2021	22.41	23.29	22.35	23.13	1,026,954	+0.69(+3.07%)
Jun 24, 2021	22.15	22.46	22.00	22.44	466,745	+0.12(+0.54%)
Jun 23, 2021	22.40	22.77	22.30	22.32	584,762	-0.08(-0.36%)
Jun 22, 2021	22.10	22.43	21.85	22.40	846,080	+0.71(+3.27%)
Jun 21, 2021	21.42	21.94	21.35	21.69	670,439	+0.44(+2.07%)
Jun 18, 2021	21.51	21.58	21.10	21.25	611,671	-0.36(-1.67%)
Jun 17, 2021	21.96	21.96	21.52	21.61	448,924	-0.38(-1.73%)
Jun 16, 2021	22.53	22.61	21.96	21.99	634,419	-0.50(-2.22%)
Jun 15, 2021	23.29	23.29	22.47	22.49	551,245	-0.65(-2.81%)
Jun 14, 2021	23.11	23.23	23.02	23.14	288,012	+0.06(+0.26%)
Jun 11, 2021	22.98	23.09	22.78	23.08	213,448	+0.15(+0.65%)
Jun 10, 2021	23.10	23.14	22.85	22.93	386,575	-0.08(-0.35%)
Jun 09, 2021	22.90	23.08	22.66	23.01	530,554	+0.06(+0.26%)
Jun 08, 2021	22.99	23.04	22.81	22.95	476,977	-0.08(-0.35%)
Jun 07, 2021	23.22	23.30	22.91	23.03	428,463	-0.13(-0.56%)
Jun 04, 2021	23.60	23.73	23.09	23.16	731,358	-0.47(-1.99%)
Jun 03, 2021	23.95	24.01	23.27	23.63	531,970	-0.16(-0.67%)
Jun 02, 2021	24.09	24.09	23.64	23.79	495,731	-0.19(-0.79%)
Jun 01, 2021	24.10	24.23	23.82	23.98	743,438	-0.06(-0.25%)
May 28, 2021	24.10	24.40	23.84	24.04	414,673	+0.07(+0.29%)
May 27, 2021	24.18	24.69	23.89	23.97	508,055	-0.13(-0.54%)
May 26, 2021	24.43	24.48	24.04	24.10	498,713	-0.36(-1.47%)
May 25, 2021	24.83	24.92	24.46	24.46	296,325	-0.36(-1.45%)
May 24, 2021	25.13	25.19	24.77	24.82	265,737	-0.20(-0.80%)
May 21, 2021	24.99	25.22	24.79	25.02	451,913	+0.17(+0.68%)
May 20, 2021	25.00	25.09	24.78	24.85	399,568	-0.15(-0.60%)
May 19, 2021	25.16	25.33	24.80	25.00	387,680	-0.23(-0.91%)
May 18, 2021	25.43	26.27	25.22	25.23	435,760	-0.23(-0.90%)
May 17, 2021	25.44	25.66	25.16	25.46	376,210	+0.03(+0.12%)
May 14, 2021	24.97	25.65	24.86	25.43	746,927	+0.50(+2.01%)
May 13, 2021	24.33	24.95	24.08	24.93	512,592	+0.69(+2.85%)
May 12, 2021	24.75	25.24	24.21	24.24	499,196	-0.41(-1.66%)
May 11, 2021	23.98	24.72	23.77	24.65	649,085	+0.63(+2.62%)
May 10, 2021	24.23	24.34	23.81	24.02	563,738	-0.15(-0.62%)
May 07, 2021	23.88	24.24	23.68	24.17	492,641	+0.21(+0.88%)
May 06, 2021	24.16	24.31	23.73	23.96	473,622	-0.09(-0.35%)
May 05, 2021	23.54	24.16	23.54	24.05	469,051	+0.35(+1.48%)
May 04, 2021	23.99	24.32	23.64	23.70	529,029	-0.36(-1.52%)
May 03, 2021	23.52	24.65	23.52	24.06	719,080	+0.10(+0.42%)
Apr 30, 2021	24.24	24.29	23.82	23.96	661,900	-0.24(-0.99%)
Apr 29, 2021	24.56	24.98	23.30	24.20	1,342,875	-0.49(-1.98%)
Apr 28, 2021	24.53	24.94	24.53	24.69	692,440	+0.22(+0.90%)
Apr 27, 2021	24.44	24.54	24.13	24.47	416,542	-0.01(-0.04%)
Apr 26, 2021	24.84	24.84	24.47	24.48	414,607	-0.22(-0.89%)
Apr 23, 2021	24.58	24.94	24.42	24.70	413,700	+0.16(+0.65%)
Apr 22, 2021	24.68	24.85	24.45	24.54	429,322	-0.23(-0.93%)
Apr 21, 2021	24.33	24.81	24.19	24.77	437,315	+0.48(+1.98%)
Apr 20, 2021	24.20	24.43	24.08	24.29	295,547	+0.14(+0.58%)
Apr 19, 2021	24.49	24.65	24.05	24.15	368,228	-0.28(-1.15%)
Apr 16, 2021	24.05	24.49	23.98	24.43	250,500	+0.39(+1.62%)
Apr 15, 2021	24.39	24.44	23.87	24.04	290,350	-0.25(-1.03%)
Apr 14, 2021	24.31	24.45	24.07	24.29	256,992	+0.23(+0.98%)
Apr 13, 2021	24.42	24.42	23.93	24.05	461,445	-0.38(-1.53%)
Apr 12, 2021	23.98	24.48	23.86	24.43	453,876	+0.36(+1.50%)
Apr 09, 2021	24.40	24.40	23.82	24.07	288,800	-0.15(-0.62%)
Apr 08, 2021	24.02	24.32	23.71	24.22	446,141	+0.08(+0.35%)
Apr 07, 2021	24.42	24.56	23.82	24.14	488,683	-0.12(-0.52%)
Apr 06, 2021	24.10	24.39	24.01	24.26	360,301	+0.04(+0.17%)
Apr 05, 2021	24.62	24.62	24.03	24.22	400,554	-0.20(-0.82%)