Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.32	22.39	22.09	22.18	360,958	-0.22(-0.98%)
Jun 29, 2021	22.72	22.71	22.36	22.40	283,634	-0.17(-0.75%)
Jun 28, 2021	23.18	23.18	22.49	22.57	401,177	-0.56(-2.42%)
Jun 25, 2021	22.41	23.29	22.35	23.13	1,026,954	+0.69(+3.07%)
Jun 24, 2021	22.15	22.46	22.00	22.44	466,745	+0.12(+0.54%)
Jun 23, 2021	22.40	22.77	22.30	22.32	584,762	-0.08(-0.36%)
Jun 22, 2021	22.10	22.43	21.85	22.40	846,080	+0.71(+3.27%)
Jun 21, 2021	21.42	21.94	21.35	21.69	670,439	+0.44(+2.07%)
Jun 18, 2021	21.51	21.58	21.10	21.25	611,671	-0.36(-1.67%)
Jun 17, 2021	21.96	21.96	21.52	21.61	448,924	-0.38(-1.73%)
Jun 16, 2021	22.53	22.61	21.96	21.99	634,419	-0.50(-2.22%)
Jun 15, 2021	23.29	23.29	22.47	22.49	551,245	-0.65(-2.81%)
Jun 14, 2021	23.11	23.23	23.02	23.14	288,012	+0.06(+0.26%)
Jun 11, 2021	22.98	23.09	22.78	23.08	213,448	+0.15(+0.65%)
Jun 10, 2021	23.10	23.14	22.85	22.93	386,575	-0.08(-0.35%)
Jun 09, 2021	22.90	23.08	22.66	23.01	530,554	+0.06(+0.26%)
Jun 08, 2021	22.99	23.04	22.81	22.95	476,977	-0.08(-0.35%)
Jun 07, 2021	23.22	23.30	22.91	23.03	428,463	-0.13(-0.56%)
Jun 04, 2021	23.60	23.73	23.09	23.16	731,358	-0.47(-1.99%)
Jun 03, 2021	23.95	24.01	23.27	23.63	531,970	-0.16(-0.67%)
Jun 02, 2021	24.09	24.09	23.64	23.79	495,731	-0.19(-0.79%)