Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.37	32.07	31.34	32.05	878,410	+0.74(+2.35%)
Sep 27, 2019	31.78	31.78	31.04	31.31	1,555,500	-0.45(-1.42%)
Sep 26, 2019	32.18	32.31	31.51	31.76	692,864	-0.40(-1.24%)
Sep 25, 2019	31.48	32.26	31.44	32.16	2,096,162	+0.85(+2.71%)
Sep 24, 2019	30.78	31.44	30.56	31.31	1,551,101	+0.62(+2.02%)
Sep 23, 2019	30.43	30.99	30.35	30.69	1,210,113	+0.21(+0.69%)
Sep 20, 2019	31.02	31.26	30.13	30.48	9,694,800	-0.55(-1.77%)
Sep 19, 2019	31.11	31.45	30.93	31.03	1,243,212	+0.19(+0.62%)
Sep 18, 2019	31.64	32.12	30.33	30.84	1,362,710	-0.38(-1.22%)
Sep 17, 2019	31.25	31.67	30.78	31.22	1,181,828	+0.31(+1.00%)
Sep 16, 2019	30.70	31.35	30.51	30.91	964,300	+0.09(+0.29%)
Sep 13, 2019	30.41	31.50	30.39	30.82	1,098,900	+0.47(+1.55%)
Sep 12, 2019	30.35	31.03	30.24	30.35	1,152,952	+0.18(+0.60%)
Sep 11, 2019	30.95	31.00	30.00	30.17	1,210,474	-0.77(-2.49%)
Sep 10, 2019	30.78	31.03	28.88	30.94	1,893,493	-0.15(-0.48%)
Sep 09, 2019	32.38	32.71	31.07	31.09	2,159,580	-0.20(-0.64%)
Sep 06, 2019	31.52	31.64	31.16	31.29	827,400	+0.05(+0.16%)
Sep 05, 2019	31.37	31.52	30.92	31.24	764,355	-0.05(-0.16%)
Sep 04, 2019	31.67	31.77	31.12	31.29	964,334	-0.27(-0.86%)