Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.37	22.37	20.73	21.13	3,786,223	-1.50(-6.61%)
Jul 30, 2014	23.33	23.50	22.45	22.63	3,388,065	-0.50(-2.16%)
Jul 29, 2014	23.66	23.82	23.18	23.13	2,006,415	-0.43(-1.83%)
Jul 28, 2014	24.14	24.25	23.48	23.56	2,062,602	-0.35(-1.45%)
Jul 25, 2014	23.94	24.12	23.82	23.91	1,589,333	-0.06(-0.25%)
Jul 24, 2014	23.92	24.09	23.83	23.97	2,042,418	+0.17(+0.70%)
Jul 23, 2014	23.89	23.98	23.70	23.80	1,435,986	-0.02(-0.10%)
Jul 22, 2014	23.04	23.91	23.02	23.83	1,878,917	+0.85(+3.72%)
Jul 21, 2014	23.31	23.31	22.70	22.97	1,539,684	-0.36(-1.52%)
Jul 18, 2014	23.08	23.38	22.93	23.33	1,502,251	+0.39(+1.71%)
Jul 17, 2014	23.24	23.41	22.85	22.93	1,881,336	-0.38(-1.62%)
Jul 16, 2014	23.45	23.67	23.16	23.31	2,026,207	-0.02(-0.06%)
Jul 15, 2014	23.14	23.52	23.05	23.33	2,301,217	+0.23(+0.98%)
Jul 14, 2014	23.13	23.32	22.99	23.10	2,111,570	+0.17(+0.76%)
Jul 11, 2014	22.81	22.97	22.40	22.93	1,522,836	+0.23(+1.00%)
Jul 10, 2014	22.26	22.90	21.99	22.70	2,441,333	+0.26(+1.15%)
Jul 09, 2014	22.56	22.64	22.22	22.44	2,401,889	+0.14(+0.64%)
Jul 08, 2014	21.81	22.54	21.67	22.30	3,804,387	+0.42(+1.90%)
Jul 07, 2014	21.69	22.02	21.60	21.88	2,427,922	-0.05(-0.21%)
Jul 03, 2014	21.78	21.93	21.93	21.93	5,170,578	+0.23(+1.05%)
Jul 02, 2014	21.01	21.74	21.01	21.70	2,564,616	+0.77(+3.68%)
Jul 01, 2014	20.83	21.16	20.62	20.93	2,187,850	+0.25(+1.21%)
Jun 30, 2014	20.33	20.79	19.95	20.68	3,490,814	+0.40(+1.98%)
Jun 27, 2014	19.23	20.51	19.13	20.28	14,097,461	+0.97(+5.01%)
Jun 26, 2014	18.94	19.40	18.84	19.31	1,259,993	+0.29(+1.51%)
Jun 25, 2014	18.62	19.06	18.47	19.03	1,543,907	+0.45(+2.40%)
Jun 24, 2014	18.51	18.75	18.14	18.58	2,115,207	-0.48(-2.54%)
Jun 23, 2014	19.53	19.77	19.01	19.06	1,310,929	-0.54(-2.78%)
Jun 20, 2014	19.41	19.65	19.14	19.61	2,452,464	+0.23(+1.21%)
Jun 19, 2014	19.55	19.61	19.15	19.37	1,059,581	-0.14(-0.70%)
Jun 18, 2014	18.95	19.57	18.92	19.51	1,950,232	+0.56(+2.95%)
Jun 17, 2014	18.64	19.03	18.60	18.95	1,162,583	+0.25(+1.33%)
Jun 16, 2014	18.42	18.76	18.33	18.70	1,321,742	+0.25(+1.35%)
Jun 13, 2014	18.72	18.72	18.31	18.45	1,086,128	-0.22(-1.17%)
Jun 12, 2014	18.90	18.90	18.51	18.67	1,519,043	-0.38(-1.98%)
Jun 11, 2014	18.83	19.07	18.78	19.05	1,110,734	+0.14(+0.72%)
Jun 10, 2014	18.53	18.97	18.44	18.91	1,637,694	-0.94(-4.76%)
Jun 06, 2014	19.77	19.99	19.46	19.86	1,874,762	-0.21(-1.05%)
Jun 05, 2014	20.05	20.19	19.65	20.07	1,398,342	+0.16(+0.80%)
Jun 04, 2014	19.09	19.95	18.94	19.91	1,926,134	+0.76(+3.95%)
Jun 03, 2014	19.48	19.57	19.12	19.15	3,357,010	-0.44(-2.24%)
Jun 02, 2014	19.34	19.62	19.15	19.59	1,575,369	+0.36(+1.89%)
May 30, 2014	18.91	19.32	18.91	19.23	2,987,094	+0.26(+1.39%)
May 29, 2014	19.03	19.03	18.62	18.96	2,317,286	-0.22(-1.14%)
May 28, 2014	19.34	19.40	18.94	19.18	2,099,608	-0.11(-0.55%)
May 27, 2014	19.80	20.31	19.13	19.29	4,747,826	+0.32(+1.67%)
May 23, 2014	18.90	18.97	18.97	18.97	1,143,181	+0.03(+0.18%)
May 22, 2014	18.94	19.09	18.69	18.94	689,877	-0.03(-0.18%)
May 21, 2014	18.58	19.00	18.58	18.97	1,596,654	+0.40(+2.16%)
May 20, 2014	18.62	18.76	18.39	18.57	1,726,961	-0.05(-0.28%)
May 19, 2014	18.55	18.75	18.46	18.62	1,221,914	+0.08(+0.41%)
May 16, 2014	18.75	18.84	18.39	18.55	1,286,179	-0.06(-0.33%)
May 15, 2014	18.53	18.75	18.28	18.61	1,942,191	+0.08(+0.45%)
May 14, 2014	18.78	18.92	18.41	18.53	1,813,295	-0.22(-1.17%)
May 13, 2014	18.66	19.03	18.63	18.75	1,740,014	+0.11(+0.61%)
May 12, 2014	18.14	18.74	18.04	18.63	1,764,577	+0.69(+3.83%)
May 09, 2014	17.94	17.97	17.66	17.94	1,268,780	+0.04(+0.21%)
May 08, 2014	18.02	18.26	17.74	17.91	1,627,421	-0.06(-0.34%)
May 07, 2014	17.72	18.13	17.64	17.97	2,123,615	+0.32(+1.80%)
May 06, 2014	17.66	17.99	17.57	17.65	2,265,283	-0.02(-0.13%)
May 05, 2014	17.50	17.83	17.09	17.67	2,291,479	+0.08(+0.47%)
May 02, 2014	16.72	17.75	16.64	17.59	2,112,298	+0.92(+5.53%)