Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.40	12.68	12.38	12.56	746,412	+0.23(+1.84%)
Jul 30, 2013	12.45	12.71	12.32	12.34	982,917	-0.02(-0.18%)
Jul 29, 2013	12.28	12.47	12.23	12.36	0	-0.06(-0.49%)
Jul 26, 2013	12.33	12.45	12.20	12.42	0	+0.02(+0.18%)
Jul 25, 2013	12.27	12.40	12.11	12.40	0	+0.14(+1.11%)
Jul 24, 2013	12.43	12.45	12.22	12.26	0	-0.05(-0.37%)
Jul 23, 2013	12.18	12.46	12.13	12.31	0	+0.17(+1.43%)
Jul 22, 2013	12.18	12.40	12.03	12.13	0	-0.08(-0.62%)
Jul 19, 2013	12.12	12.26	12.09	12.21	0	+0.06(+0.50%)
Jul 18, 2013	12.03	12.23	12.01	12.15	0	+0.21(+1.77%)
Jul 17, 2013	12.06	12.09	11.91	11.94	625,550	-0.04(-0.32%)
Jul 16, 2013	12.15	12.31	11.72	11.97	0	-0.11(-0.94%)
Jul 15, 2013	12.09	12.28	11.93	12.09	0	+0.05(+0.38%)
Jul 12, 2013	12.25	12.25	11.90	12.04	0	-0.10(-0.81%)
Jul 11, 2013	11.83	12.18	11.80	12.14	0	+0.50(+4.29%)
Jul 10, 2013	11.67	11.69	11.49	11.64	0	+0.01(+0.06%)
Jul 09, 2013	11.61	11.83	11.50	11.63	0	+0.07(+0.59%)
Jul 08, 2013	11.76	11.94	11.47	11.56	0	-0.03(-0.26%)
Jul 05, 2013	11.30	11.60	11.26	11.60	0	+0.49(+4.42%)
Jul 03, 2013	11.27	11.36	11.09	11.10	0	-0.21(-1.87%)
Jul 02, 2013	11.62	11.69	11.10	11.32	0	-0.25(-2.16%)