Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.91	19.32	18.91	19.23	2,987,094	+0.26(+1.39%)
May 29, 2014	19.03	19.03	18.62	18.96	2,317,286	-0.22(-1.14%)
May 28, 2014	19.34	19.40	18.94	19.18	2,099,608	-0.11(-0.55%)
May 27, 2014	19.80	20.31	19.13	19.29	4,747,826	+0.32(+1.67%)
May 23, 2014	18.90	18.97	18.97	18.97	1,143,181	+0.03(+0.18%)
May 22, 2014	18.94	19.09	18.69	18.94	689,877	-0.03(-0.18%)
May 21, 2014	18.58	19.00	18.58	18.97	1,596,654	+0.40(+2.16%)
May 20, 2014	18.62	18.76	18.39	18.57	1,726,961	-0.05(-0.28%)
May 19, 2014	18.55	18.75	18.46	18.62	1,221,914	+0.08(+0.41%)
May 16, 2014	18.75	18.84	18.39	18.55	1,286,179	-0.06(-0.33%)
May 15, 2014	18.53	18.75	18.28	18.61	1,942,191	+0.08(+0.45%)
May 14, 2014	18.78	18.92	18.41	18.53	1,813,295	-0.22(-1.17%)
May 13, 2014	18.66	19.03	18.63	18.75	1,740,014	+0.11(+0.61%)
May 12, 2014	18.14	18.74	18.04	18.63	1,764,577	+0.69(+3.83%)
May 09, 2014	17.94	17.97	17.66	17.94	1,268,780	+0.04(+0.21%)
May 08, 2014	18.02	18.26	17.74	17.91	1,627,421	-0.06(-0.34%)
May 07, 2014	17.72	18.13	17.64	17.97	2,123,615	+0.32(+1.80%)
May 06, 2014	17.66	17.99	17.57	17.65	2,265,283	-0.02(-0.13%)
May 05, 2014	17.50	17.83	17.09	17.67	2,291,479	+0.08(+0.47%)
May 02, 2014	16.72	17.75	16.64	17.59	2,112,298	+0.92(+5.53%)
May 01, 2014	16.55	16.88	15.11	16.67	3,611,509	+0.14(+0.87%)
Apr 30, 2014	16.36	16.86	16.12	16.52	1,513,930	+0.27(+1.67%)
Apr 29, 2014	16.29	16.48	16.15	16.25	958,481	-0.02(-0.09%)
Apr 28, 2014	16.39	16.62	15.98	16.27	1,203,126	-0.12(-0.74%)
Apr 25, 2014	16.82	16.99	16.28	16.39	1,428,516	-0.49(-2.91%)
Apr 24, 2014	17.17	17.22	16.73	16.88	536,987	-0.14(-0.80%)
Apr 23, 2014	17.01	17.14	16.84	17.01	857,072	+0.03(+0.18%)
Apr 22, 2014	16.89	17.00	16.67	16.98	830,294	+0.16(+0.94%)
Apr 21, 2014	17.03	17.08	16.56	16.83	1,055,166	-0.07(-0.40%)
Apr 17, 2014	16.55	16.89	16.89	16.89	1,339,510	+0.28(+1.68%)
Apr 16, 2014	16.47	16.63	16.12	16.61	1,729,825	+0.38(+2.33%)
Apr 15, 2014	15.92	16.28	15.75	16.24	1,487,620	+0.32(+1.99%)
Apr 14, 2014	15.90	16.12	15.60	15.92	1,436,789	+0.21(+1.35%)
Apr 11, 2014	15.43	15.87	15.25	15.71	1,833,989	+0.20(+1.32%)
Apr 10, 2014	15.75	15.90	15.50	15.50	1,190,528	-0.29(-1.87%)
Apr 09, 2014	15.42	16.03	15.37	15.80	1,241,388	+0.47(+3.08%)
Apr 08, 2014	15.12	15.49	14.95	15.33	1,626,903	+0.22(+1.48%)
Apr 07, 2014	15.25	15.59	14.76	15.10	1,003,599	-0.15(-0.99%)
Apr 04, 2014	15.79	15.86	15.19	15.25	892,210	-0.45(-2.84%)
Apr 03, 2014	15.70	15.81	15.59	15.70	671,365	+0.01(+0.05%)
Apr 02, 2014	15.98	16.01	15.51	15.69	1,554,574	-0.29(-1.80%)
Apr 01, 2014	15.90	16.18	15.68	15.98	1,429,810	+0.17(+1.05%)
Mar 31, 2014	15.04	16.16	15.04	15.81	2,460,236	+0.82(+5.50%)
Mar 28, 2014	14.60	15.17	14.58	14.99	1,152,318	+0.36(+2.48%)
Mar 27, 2014	14.95	15.01	14.54	14.63	910,908	-0.33(-2.17%)
Mar 26, 2014	14.93	15.23	14.75	14.95	1,475,458	+0.12(+0.82%)
Mar 25, 2014	14.93	15.06	14.66	14.83	766,205	-0.02(-0.15%)
Mar 24, 2014	14.81	15.06	14.67	14.85	1,112,467	+0.05(+0.31%)
Mar 21, 2014	14.71	14.95	14.54	14.81	1,388,152	+0.14(+0.98%)
Mar 20, 2014	14.58	14.78	14.49	14.66	651,942	+0.02(+0.10%)
Mar 19, 2014	14.95	14.97	14.53	14.65	608,389	-0.26(-1.72%)
Mar 18, 2014	14.63	14.99	14.55	14.91	699,318	+0.28(+1.91%)
Mar 17, 2014	14.55	14.93	14.48	14.63	1,474,979	+0.16(+1.10%)
Mar 14, 2014	14.35	14.56	14.08	14.47	2,225,141	+0.72(+5.22%)
Mar 13, 2014	14.23	14.26	13.45	13.75	1,124,759	-0.37(-2.62%)
Mar 12, 2014	13.69	14.15	13.61	14.12	747,351	+0.34(+2.47%)
Mar 11, 2014	14.07	14.08	13.68	13.78	971,380	-0.26(-1.88%)
Mar 10, 2014	13.95	14.06	13.78	14.04	735,527	+0.10(+0.70%)
Mar 07, 2014	13.86	14.06	13.70	13.95	1,652,825	+0.20(+1.49%)
Mar 06, 2014	13.89	13.90	13.58	13.74	973,032	-0.02(-0.14%)
Mar 05, 2014	13.55	13.94	13.40	13.76	946,208	+0.22(+1.62%)
Mar 04, 2014	13.14	13.61	12.99	13.54	1,457,811	+0.56(+4.28%)