Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.58	32.58	30.84	31.37	1,115,888	-1.11(-3.42%)
Jul 28, 2022	33.00	33.96	31.43	32.48	1,266,033	-0.26(-0.79%)
Jul 27, 2022	32.92	32.96	32.22	32.74	606,426	-0.16(-0.49%)
Jul 26, 2022	32.29	32.95	32.18	32.90	595,680	+0.53(+1.64%)
Jul 25, 2022	31.87	32.50	31.64	32.37	605,739	+0.69(+2.18%)
Jul 22, 2022	31.65	32.28	31.55	31.68	719,493	-0.10(-0.31%)
Jul 21, 2022	31.04	31.93	30.92	31.78	698,114	+0.61(+1.96%)
Jul 20, 2022	30.80	31.24	30.65	31.17	476,301	+0.31(+1.00%)
Jul 19, 2022	30.73	31.14	30.62	30.86	391,223	+0.73(+2.42%)
Jul 18, 2022	30.64	30.89	29.92	30.13	639,224	-0.20(-0.66%)
Jul 15, 2022	30.33	30.75	30.05	30.33	353,837	+0.01(+0.03%)
Jul 14, 2022	30.10	30.35	29.83	30.32	506,635	+0.10(+0.33%)
Jul 13, 2022	29.83	30.29	29.55	30.22	708,327	+0.08(+0.27%)
Jul 12, 2022	29.55	30.41	29.52	30.14	607,850	+0.58(+1.96%)
Jul 11, 2022	29.73	30.17	29.46	29.56	564,124	-0.45(-1.50%)
Jul 08, 2022	30.49	30.49	29.86	30.01	622,017	-0.70(-2.28%)
Jul 07, 2022	30.19	30.89	30.19	30.71	705,298	+0.45(+1.49%)
Jul 06, 2022	31.04	31.21	30.04	30.26	1,092,148	-0.95(-3.04%)
Jul 05, 2022	31.20	31.22	30.36	31.21	873,037	-0.26(-0.83%)