Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.63	29.70	28.97	29.08	832,900	-0.47(-1.59%)
Sep 29, 2021	28.92	29.62	28.76	29.55	1,163,928	+0.64(+2.21%)
Sep 28, 2021	28.90	29.10	28.81	28.91	892,126	+0.06(+0.21%)
Sep 27, 2021	28.57	29.04	28.57	28.85	843,609	+0.35(+1.23%)
Sep 24, 2021	28.45	28.67	28.37	28.50	776,540	-0.01(-0.04%)
Sep 23, 2021	28.49	28.74	28.15	28.51	857,226	+0.06(+0.21%)
Sep 22, 2021	28.68	29.10	28.45	28.45	1,346,321	-0.19(-0.66%)
Sep 21, 2021	28.23	28.76	28.23	28.64	1,314,447	+0.38(+1.34%)
Sep 20, 2021	27.97	28.34	27.90	28.26	626,783	+0.00(+0.00%)
Sep 17, 2021	28.13	28.30	28.05	28.26	1,449,395	+0.01(+0.04%)
Sep 16, 2021	28.13	28.30	27.94	28.25	984,340	+0.10(+0.36%)
Sep 15, 2021	27.97	28.22	27.87	28.15	513,668	+0.16(+0.57%)
Sep 14, 2021	28.03	28.12	27.84	27.99	646,792	-0.03(-0.11%)
Sep 13, 2021	28.12	28.38	27.97	28.02	402,576	-0.03(-0.11%)
Sep 10, 2021	28.00	28.23	27.90	28.05	565,991	+0.00(+0.00%)
Sep 09, 2021	27.99	28.10	27.85	28.05	1,007,977	+0.00(+0.00%)
Sep 08, 2021	27.95	28.23	27.68	28.05	1,452,491	+0.11(+0.39%)
Sep 07, 2021	27.95	28.09	27.81	27.94	585,783	-0.06(-0.21%)
Sep 03, 2021	28.08	28.13	27.94	28.00	349,589	-0.11(-0.39%)
Sep 02, 2021	27.96	28.17	27.90	28.11	514,208	+0.13(+0.46%)