Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.16	27.54	26.56	27.06	1,654,927	-0.25(-0.92%)
Jul 30, 2019	27.30	27.43	26.71	27.31	683,297	+0.14(+0.52%)
Jul 29, 2019	27.07	27.32	26.90	27.17	793,646	+0.03(+0.11%)
Jul 26, 2019	27.37	27.43	27.07	27.14	682,900	-0.06(-0.22%)
Jul 25, 2019	27.04	27.66	26.96	27.20	697,088	+0.18(+0.67%)
Jul 24, 2019	26.96	27.12	26.83	27.02	991,552	-0.08(-0.30%)
Jul 23, 2019	26.75	27.29	26.65	27.10	963,939	+0.55(+2.07%)
Jul 22, 2019	26.22	26.86	25.91	26.55	941,902	+0.31(+1.18%)
Jul 19, 2019	26.75	26.96	26.24	26.24	605,700	-0.58(-2.16%)
Jul 18, 2019	26.42	26.96	26.23	26.82	692,729	+0.56(+2.13%)
Jul 17, 2019	26.07	26.38	25.88	26.26	520,919	+0.29(+1.12%)
Jul 16, 2019	26.53	26.55	25.91	25.97	499,955	-0.56(-2.11%)
Jul 15, 2019	26.69	26.69	26.26	26.53	605,470	-0.03(-0.11%)
Jul 12, 2019	26.32	26.58	26.05	26.56	681,600	+0.18(+0.68%)
Jul 11, 2019	26.96	27.19	26.32	26.38	775,876	-0.51(-1.90%)
Jul 10, 2019	26.55	27.04	26.55	26.89	719,274	+0.41(+1.55%)
Jul 09, 2019	26.43	26.59	26.38	26.48	657,584	+0.04(+0.15%)
Jul 08, 2019	26.64	26.79	26.21	26.44	507,687	-0.29(-1.08%)
Jul 05, 2019	26.69	26.87	26.39	26.73	1,008,500	-0.26(-0.96%)
Jul 03, 2019	26.75	27.18	26.66	26.99	2,098,100	+0.37(+1.39%)
Jul 02, 2019	26.30	26.68	26.26	26.62	852,736	+0.35(+1.33%)
Jul 01, 2019	25.58	26.36	25.58	26.27	1,255,380	+0.88(+3.47%)
Jun 28, 2019	24.85	25.43	24.75	25.39	1,138,100	+0.65(+2.63%)
Jun 27, 2019	24.46	24.97	24.31	24.74	784,569	+0.33(+1.35%)
Jun 26, 2019	25.14	25.14	24.31	24.41	928,690	-0.77(-3.06%)
Jun 25, 2019	25.61	25.81	24.46	25.18	1,251,425	-0.32(-1.25%)
Jun 24, 2019	25.38	25.78	25.28	25.50	941,716	+0.07(+0.28%)
Jun 21, 2019	25.64	25.89	25.31	25.43	879,300	-0.28(-1.09%)
Jun 20, 2019	25.43	26.00	25.33	25.71	633,525	+0.43(+1.70%)
Jun 19, 2019	25.50	25.61	24.88	25.28	1,260,115	-0.30(-1.17%)
Jun 18, 2019	25.02	25.92	25.02	25.58	1,684,551	+0.29(+1.15%)
Jun 17, 2019	26.25	26.25	25.08	25.29	2,288,022	-1.01(-3.84%)
Jun 14, 2019	26.61	26.66	26.28	26.30	668,500	-0.34(-1.28%)
Jun 13, 2019	26.93	27.06	26.51	26.64	1,428,200	-0.29(-1.08%)
Jun 12, 2019	27.01	27.18	26.73	26.93	982,940	-0.10(-0.37%)
Jun 11, 2019	27.19	27.45	26.90	27.03	1,036,683	+0.00(+0.00%)
Jun 10, 2019	27.07	27.33	26.96	27.03	761,562	+0.00(+0.00%)
Jun 07, 2019	26.76	27.24	26.69	27.03	991,700	+0.48(+1.81%)
Jun 06, 2019	26.31	26.68	26.25	26.55	1,104,887	+0.33(+1.26%)
Jun 05, 2019	25.75	26.52	25.66	26.22	1,102,032	+0.63(+2.46%)
Jun 04, 2019	25.64	25.78	25.43	25.59	1,680,503	+0.21(+0.83%)
Jun 03, 2019	25.43	25.89	25.26	25.38	1,560,824	-0.19(-0.74%)
May 31, 2019	25.73	25.73	25.25	25.57	1,266,500	-0.44(-1.69%)
May 30, 2019	25.44	26.08	25.39	26.01	1,322,237	+0.67(+2.64%)
May 29, 2019	26.44	26.59	25.03	25.34	3,285,406	-1.57(-5.83%)
May 28, 2019	27.76	27.96	26.88	26.91	1,411,017	-0.95(-3.41%)
May 24, 2019	27.95	28.13	27.64	27.86	812,000	-0.12(-0.43%)
May 23, 2019	27.77	28.26	27.48	27.98	1,362,058	-0.01(-0.04%)
May 22, 2019	27.92	28.40	27.58	27.99	2,111,644	+0.60(+2.19%)
May 21, 2019	28.18	28.26	27.35	27.39	1,682,295	-0.77(-2.73%)
May 20, 2019	28.62	28.62	28.13	28.16	709,497	-0.34(-1.19%)
May 17, 2019	28.85	29.19	28.42	28.50	981,900	-0.49(-1.69%)
May 16, 2019	28.57	29.32	28.41	28.99	1,028,309	+0.56(+1.97%)
May 15, 2019	28.08	28.53	28.04	28.43	513,160	+0.26(+0.92%)
May 14, 2019	27.77	28.30	27.57	28.17	795,699	+0.49(+1.77%)
May 13, 2019	28.10	28.22	27.50	27.68	889,312	-0.64(-2.26%)
May 10, 2019	27.87	28.36	27.46	28.32	782,000	+0.42(+1.51%)
May 09, 2019	27.86	27.96	27.35	27.90	788,309	-0.21(-0.75%)
May 08, 2019	28.30	28.41	27.99	28.11	951,295	-0.10(-0.35%)
May 07, 2019	28.70	28.85	27.83	28.21	1,178,970	-0.54(-1.88%)
May 06, 2019	27.71	28.78	27.27	28.75	1,333,123	+0.77(+2.75%)
May 03, 2019	27.70	28.24	27.50	27.98	1,157,900	+0.58(+2.12%)
May 02, 2019	26.24	28.05	26.23	27.40	1,529,133	+0.54(+2.01%)
May 01, 2019	27.09	27.19	26.82	26.86	890,022	-0.05(-0.19%)
Apr 30, 2019	26.95	27.19	26.80	26.91	1,021,046	+0.02(+0.07%)
Apr 29, 2019	26.94	27.06	26.74	26.89	908,734	+0.07(+0.26%)
Apr 26, 2019	26.57	27.02	26.43	26.82	938,000	+0.19(+0.71%)
Apr 25, 2019	26.63	26.96	26.43	26.63	969,216	-0.08(-0.30%)
Apr 24, 2019	26.15	26.78	26.15	26.71	909,274	+0.59(+2.26%)
Apr 23, 2019	25.63	26.70	25.54	26.12	1,353,380	+0.60(+2.35%)
Apr 22, 2019	25.89	25.89	25.30	25.52	849,152	-0.30(-1.16%)
Apr 18, 2019	25.77	26.11	25.50	25.82	1,167,900	+0.07(+0.27%)
Apr 17, 2019	24.44	25.77	24.44	25.75	1,885,821	+1.35(+5.53%)
Apr 16, 2019	23.75	24.49	23.75	24.40	1,629,579	+0.71(+3.00%)
Apr 15, 2019	23.21	23.75	23.02	23.69	858,645	+0.46(+1.98%)
Apr 12, 2019	22.85	23.30	22.75	23.23	1,069,400	+0.44(+1.93%)
Apr 11, 2019	22.48	22.84	22.47	22.79	647,680	+0.43(+1.92%)
Apr 10, 2019	21.65	22.41	21.65	22.36	893,102	+0.78(+3.61%)
Apr 09, 2019	21.86	21.87	21.48	21.58	364,163	-0.31(-1.42%)
Apr 08, 2019	21.94	22.18	21.73	21.89	664,396	-0.02(-0.09%)
Apr 05, 2019	21.62	21.99	21.62	21.91	956,300	+0.24(+1.11%)
Apr 04, 2019	21.40	21.76	21.27	21.67	863,734	+0.33(+1.55%)
Apr 03, 2019	21.43	21.48	21.17	21.34	1,678,361	-0.15(-0.70%)
Apr 02, 2019	22.12	22.12	21.38	21.49	1,066,587	-0.61(-2.76%)
Apr 01, 2019	22.31	22.51	21.86	22.10	1,327,340	-0.19(-0.85%)
Mar 29, 2019	22.10	22.32	21.92	22.29	836,300	+0.23(+1.04%)
Mar 28, 2019	21.62	22.08	21.62	22.06	601,138	+0.41(+1.89%)
Mar 27, 2019	21.69	21.81	21.36	21.65	582,496	-0.02(-0.09%)
Mar 26, 2019	21.75	21.88	21.61	21.67	1,162,206	-0.02(-0.09%)
Mar 25, 2019	21.39	21.77	21.22	21.69	821,249	+0.24(+1.12%)
Mar 22, 2019	20.99	21.68	20.99	21.45	874,600	+0.13(+0.61%)
Mar 21, 2019	20.63	21.37	20.63	21.32	867,550	+0.71(+3.44%)
Mar 20, 2019	20.69	20.80	20.42	20.61	1,131,073	-0.08(-0.39%)
Mar 19, 2019	20.95	20.97	20.64	20.69	754,481	-0.19(-0.91%)
Mar 18, 2019	20.94	21.07	20.76	20.88	1,090,945	-0.06(-0.29%)
Mar 15, 2019	20.95	21.30	20.83	20.94	1,056,100	+0.05(+0.24%)
Mar 14, 2019	20.86	20.92	20.66	20.89	842,605	+0.03(+0.14%)
Mar 13, 2019	20.49	21.07	20.48	20.86	1,222,834	+0.42(+2.05%)
Mar 12, 2019	20.50	20.64	20.28	20.44	1,172,607	-0.05(-0.24%)
Mar 11, 2019	19.90	20.52	19.85	20.49	1,638,733	+0.59(+2.96%)
Mar 08, 2019	19.92	20.43	19.75	19.90	831,800	-0.04(-0.20%)
Mar 07, 2019	19.76	20.15	19.72	19.94	1,172,940	+0.16(+0.81%)
Mar 06, 2019	19.89	20.00	19.61	19.78	594,721	-0.12(-0.60%)
Mar 05, 2019	19.39	20.10	19.39	19.90	752,980	+0.15(+0.76%)
Mar 04, 2019	19.82	19.91	19.48	19.75	511,265	-0.07(-0.35%)
Mar 01, 2019	19.77	19.95	19.53	19.82	831,500	+0.15(+0.76%)
Feb 28, 2019	19.70	19.81	19.41	19.67	770,617	-0.01(-0.05%)
Feb 27, 2019	19.70	19.76	19.34	19.68	895,204	-0.09(-0.46%)
Feb 26, 2019	20.03	20.38	19.73	19.77	999,494	-0.23(-1.15%)
Feb 25, 2019	20.07	20.18	19.85	20.00	849,557	-0.08(-0.40%)
Feb 22, 2019	20.11	20.25	19.79	20.08	642,600	-0.23(-1.13%)
Feb 21, 2019	20.32	20.33	19.98	20.31	795,371	-0.05(-0.25%)
Feb 20, 2019	19.94	20.45	19.89	20.36	1,459,534	+0.48(+2.41%)
Feb 19, 2019	20.05	20.10	19.64	19.88	1,410,358	-0.21(-1.05%)
Feb 15, 2019	19.51	20.32	19.51	20.09	1,554,500	+0.60(+3.08%)
Feb 14, 2019	19.96	20.55	19.36	19.49	2,748,770	-0.94(-4.60%)
Feb 13, 2019	20.66	20.93	20.20	20.43	1,573,134	-0.33(-1.59%)
Feb 12, 2019	20.50	21.01	20.40	20.76	961,031	+0.36(+1.76%)
Feb 11, 2019	20.25	20.43	20.07	20.40	1,268,237	+0.16(+0.79%)
Feb 08, 2019	19.98	20.25	19.54	20.24	1,078,400	+0.16(+0.80%)
Feb 07, 2019	19.85	20.11	19.30	20.08	1,026,882	-0.06(-0.30%)
Feb 06, 2019	20.20	20.26	20.03	20.14	600,637	-0.10(-0.49%)
Feb 05, 2019	20.18	20.28	20.01	20.24	684,235	+0.06(+0.30%)
Feb 04, 2019	20.12	20.24	19.77	20.18	645,641	+0.06(+0.30%)
Feb 01, 2019	20.22	20.32	19.99	20.12	869,500	-0.14(-0.69%)
Jan 31, 2019	19.66	20.32	19.66	20.26	1,130,626	+0.64(+3.26%)
Jan 30, 2019	19.74	19.95	19.52	19.62	439,728	-0.11(-0.56%)
Jan 29, 2019	19.41	19.76	19.33	19.73	583,987	+0.34(+1.75%)
Jan 28, 2019	18.93	19.55	18.82	19.39	1,046,167	+0.46(+2.43%)
Jan 25, 2019	19.08	19.26	18.86	18.93	562,900	-0.05(-0.26%)
Jan 24, 2019	18.96	19.19	18.87	18.98	597,983	-0.03(-0.16%)
Jan 23, 2019	19.33	19.35	18.60	19.01	1,098,900	-0.25(-1.30%)
Jan 22, 2019	19.07	19.70	18.97	19.26	1,743,766	+0.10(+0.52%)
Jan 18, 2019	18.16	19.29	18.11	19.16	1,633,900	+1.29(+7.22%)
Jan 17, 2019	17.93	17.97	17.62	17.87	745,630	-0.06(-0.33%)
Jan 16, 2019	17.83	18.16	17.77	17.93	791,731	+0.08(+0.45%)
Jan 15, 2019	17.62	17.92	17.56	17.85	1,307,740	+0.20(+1.13%)
Jan 14, 2019	17.48	17.78	17.35	17.65	852,719	+0.11(+0.63%)
Jan 11, 2019	17.21	17.64	17.14	17.54	598,600	+0.32(+1.86%)
Jan 10, 2019	17.01	17.53	16.89	17.22	680,965	+0.17(+1.00%)
Jan 09, 2019	16.94	17.25	16.87	17.05	805,445	+0.10(+0.59%)
Jan 08, 2019	16.61	16.97	16.61	16.95	1,006,950	+0.48(+2.91%)
Jan 07, 2019	15.84	16.61	15.82	16.47	895,024	+0.65(+4.11%)
Jan 04, 2019	15.75	16.04	15.61	15.82	1,687,400	+0.15(+0.96%)
Jan 03, 2019	15.32	16.10	15.24	15.67	1,219,700	+0.28(+1.82%)
Jan 02, 2019	15.36	15.72	15.26	15.39	785,095	-0.12(-0.77%)
Dec 31, 2018	15.68	15.82	15.17	15.51	740,800	-0.08(-0.51%)
Dec 28, 2018	15.61	15.84	15.40	15.59	939,500	+0.00(+0.00%)
Dec 27, 2018	15.42	15.65	15.09	15.59	771,362	+0.07(+0.45%)
Dec 26, 2018	15.21	15.52	14.83	15.52	715,573	+0.35(+2.31%)
Dec 24, 2018	15.58	15.62	15.09	15.17	707,300	-0.51(-3.25%)
Dec 21, 2018	16.10	16.43	15.65	15.68	1,638,900	-0.35(-2.18%)
Dec 20, 2018	15.85	16.26	15.72	16.03	1,452,598	+0.17(+1.07%)
Dec 19, 2018	16.13	16.53	15.79	15.86	1,030,483	-0.20(-1.25%)
Dec 18, 2018	16.18	16.38	16.00	16.06	1,329,637	-0.16(-0.99%)
Dec 17, 2018	16.95	17.00	16.10	16.22	1,128,660	-0.74(-4.36%)
Dec 14, 2018	16.88	17.12	16.83	16.96	813,000	-0.04(-0.24%)
Dec 13, 2018	17.02	17.21	16.97	17.00	439,902	-0.01(-0.06%)
Dec 12, 2018	16.88	17.14	16.88	17.01	1,199,103	+0.26(+1.55%)
Dec 11, 2018	16.87	17.18	16.61	16.75	627,751	+0.00(+0.00%)
Dec 10, 2018	17.19	17.29	16.57	16.75	1,169,573	-0.40(-2.33%)
Dec 07, 2018	17.62	17.83	17.01	17.15	1,218,700	-0.52(-2.94%)
Dec 06, 2018	18.12	18.15	17.32	17.67	1,660,722	-0.54(-2.97%)
Dec 04, 2018	19.73	19.90	18.10	18.21	1,862,200	-1.56(-7.89%)
Dec 03, 2018	19.90	20.09	19.68	19.77	699,280	-0.07(-0.35%)
Nov 30, 2018	19.75	20.13	19.69	19.84	1,308,000	+0.13(+0.66%)
Nov 29, 2018	19.71	19.88	19.53	19.71	807,908	-0.04(-0.20%)
Nov 28, 2018	19.90	19.96	19.54	19.75	619,272	-0.14(-0.70%)
Nov 27, 2018	19.94	20.04	19.71	19.89	651,536	-0.06(-0.30%)
Nov 26, 2018	20.02	20.19	19.68	19.95	625,402	+0.01(+0.05%)
Nov 23, 2018	19.81	20.09	19.59	19.94	348,700	+0.18(+0.91%)
Nov 21, 2018		19.76	19.76	19.76	0	-0.07(-0.35%)
Nov 20, 2018	19.78	20.12	19.53	19.83	1,221,089	+0.02(+0.10%)
Nov 19, 2018	19.45	20.05	19.35	19.81	1,559,442	+0.26(+1.33%)
Nov 16, 2018	19.16	19.57	19.12	19.55	1,150,700	+0.32(+1.66%)
Nov 15, 2018	19.25	19.34	19.09	19.23	1,129,326	-0.07(-0.36%)
Nov 14, 2018	19.13	19.54	19.11	19.30	1,103,282	+0.26(+1.37%)
Nov 13, 2018	19.32	19.71	19.00	19.04	1,427,982	-0.34(-1.75%)
Nov 12, 2018	19.24	19.55	19.14	19.38	870,484	+0.07(+0.36%)
Nov 09, 2018	19.32	19.51	19.14	19.31	1,130,500	-0.05(-0.26%)
Nov 08, 2018	19.37	19.64	19.27	19.36	1,026,471	-0.11(-0.56%)
Nov 07, 2018	19.57	19.67	19.23	19.47	1,345,517	-0.06(-0.31%)
Nov 06, 2018	19.16	19.58	19.12	19.53	1,202,152	+0.28(+1.45%)
Nov 05, 2018	18.73	19.45	18.49	19.25	1,546,187	+0.52(+2.78%)
Nov 02, 2018	18.87	19.05	18.13	18.73	2,118,300	-0.24(-1.27%)
Nov 01, 2018	16.05	19.00	16.01	18.97	2,589,099	+1.31(+7.42%)
Oct 31, 2018	17.88	18.01	17.18	17.66	1,456,868	-0.30(-1.67%)
Oct 30, 2018	17.43	18.02	17.31	17.96	956,342	+0.58(+3.34%)
Oct 29, 2018	17.48	18.10	17.12	17.38	1,498,563	+0.04(+0.23%)
Oct 26, 2018	17.39	17.56	16.94	17.34	753,000	-0.14(-0.80%)
Oct 25, 2018	17.47	17.58	17.34	17.48	1,021,558	-0.04(-0.23%)
Oct 24, 2018	17.76	17.92	17.50	17.52	814,596	-0.16(-0.90%)
Oct 23, 2018	17.59	17.80	17.32	17.68	940,759	+0.02(+0.11%)
Oct 22, 2018	17.77	17.97	17.64	17.66	713,993	-0.12(-0.67%)
Oct 19, 2018	17.51	17.94	17.50	17.78	752,700	+0.32(+1.83%)
Oct 18, 2018	17.87	18.18	17.43	17.46	531,578	-0.52(-2.89%)
Oct 17, 2018	17.89	18.13	17.61	17.98	500,186	-0.48(-2.60%)
Oct 16, 2018	17.63	18.13	17.50	18.46	763,873	+0.94(+5.37%)
Oct 15, 2018	16.97	17.71	16.97	17.52	796,735	+0.56(+3.30%)
Oct 12, 2018	16.90	17.05	16.50	16.96	973,700	+0.07(+0.41%)
Oct 11, 2018	17.26	17.33	16.68	16.89	1,081,095	-0.33(-1.92%)
Oct 10, 2018	17.37	17.78	17.20	17.22	968,538	-0.16(-0.92%)
Oct 09, 2018	17.88	17.91	17.32	17.38	893,499	-0.61(-3.39%)
Oct 08, 2018	17.76	18.21	17.76	17.99	1,205,382	+0.22(+1.24%)
Oct 05, 2018	17.66	17.89	17.66	17.77	570,600	+0.11(+0.62%)
Oct 04, 2018	17.98	17.99	17.50	17.66	920,387	-0.31(-1.73%)
Oct 03, 2018	17.85	18.17	17.71	17.97	1,300,111	+0.11(+0.62%)
Oct 02, 2018	17.48	18.08	17.46	17.86	1,015,342	+0.47(+2.70%)
Oct 01, 2018	18.07	18.12	17.32	17.39	1,167,622	-0.70(-3.87%)
Sep 28, 2018	17.89	18.22	17.62	18.09	719,600	+0.16(+0.89%)
Sep 27, 2018	18.03	18.08	17.52	17.93	1,060,824	+0.12(+0.67%)
Sep 26, 2018	18.07	18.27	17.80	17.81	934,369	-0.25(-1.38%)
Sep 25, 2018	18.77	18.88	18.04	18.06	1,224,404	-0.70(-3.73%)
Sep 24, 2018	18.51	18.96	18.50	18.76	848,116	+0.15(+0.81%)
Sep 21, 2018	18.75	18.86	18.42	18.61	1,552,900	-0.26(-1.38%)
Sep 20, 2018	18.70	19.04	18.70	18.87	497,269	+0.31(+1.67%)
Sep 19, 2018	18.82	18.99	18.48	18.56	729,292	-0.26(-1.38%)
Sep 18, 2018	18.99	18.99	18.39	18.82	1,001,449	-0.20(-1.05%)
Sep 17, 2018	18.86	19.16	18.76	19.02	969,714	+0.08(+0.42%)
Sep 14, 2018	18.80	19.02	18.50	18.94	583,000	+0.21(+1.12%)
Sep 13, 2018	19.58	19.58	18.54	18.73	1,148,317	-0.33(-1.73%)
Sep 12, 2018	18.77	19.11	18.56	19.06	850,750	+0.32(+1.71%)
Sep 11, 2018	18.85	18.89	18.40	18.74	830,266	-0.13(-0.69%)
Sep 10, 2018	18.84	19.13	18.71	18.87	549,038	+0.09(+0.48%)
Sep 07, 2018	18.87	18.87	18.52	18.78	727,700	-0.11(-0.58%)
Sep 06, 2018	18.66	19.14	18.66	18.89	1,200,529	+0.24(+1.29%)
Sep 05, 2018	18.57	18.75	18.27	18.65	1,281,328	+0.04(+0.21%)
Sep 04, 2018	18.50	18.75	18.23	18.61	989,837	+0.12(+0.65%)
Aug 31, 2018		18.49	18.49	18.49	0	+0.07(+0.38%)
Aug 30, 2018	18.69	18.91	18.26	18.42	965,076	-0.28(-1.50%)
Aug 29, 2018	18.41	18.81	18.28	18.70	1,075,924	+0.30(+1.63%)
Aug 28, 2018	18.23	18.53	18.22	18.40	749,216	+0.15(+0.82%)
Aug 27, 2018	18.52	18.82	18.24	18.25	836,978	-0.20(-1.08%)
Aug 24, 2018	18.17	18.97	17.84	18.45	1,535,800	+0.33(+1.82%)
Aug 23, 2018	18.18	18.55	17.71	18.12	1,032,628	-0.23(-1.25%)
Aug 22, 2018	18.18	18.37	17.98	18.35	938,712	+0.12(+0.66%)
Aug 21, 2018	18.47	18.54	18.14	18.23	1,005,466	-0.27(-1.46%)
Aug 20, 2018	18.49	18.69	18.39	18.50	838,682	+0.01(+0.05%)
Aug 17, 2018	18.06	18.60	17.98	18.49	1,068,900	+0.40(+2.21%)
Aug 16, 2018	17.77	18.23	17.77	18.09	913,249	+0.36(+2.03%)
Aug 15, 2018	17.53	17.75	17.49	17.73	658,806	+0.15(+0.85%)
Aug 14, 2018	17.55	17.93	17.46	17.58	879,477	-0.03(-0.17%)
Aug 13, 2018	17.73	17.80	17.43	17.61	707,562	-0.09(-0.51%)
Aug 10, 2018	17.64	17.79	17.45	17.70	1,130,600	+0.25(+1.43%)
Aug 09, 2018	17.55	17.68	17.33	17.45	909,500	+0.02(+0.11%)
Aug 08, 2018	18.19	18.22	17.41	17.43	897,639	-0.69(-3.81%)
Aug 07, 2018	18.11	18.29	17.81	18.12	1,152,272	+0.09(+0.50%)
Aug 06, 2018	18.20	18.54	17.97	18.03	1,788,108	-0.17(-0.93%)
Aug 03, 2018	17.55	18.32	17.55	18.20	1,568,300	+0.67(+3.82%)
Aug 02, 2018	17.00	17.54	16.30	17.53	2,645,790	-0.11(-0.62%)