Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.80	23.81	23.19	23.25	1,507,325	-0.49(-2.06%)
Jul 28, 2016	24.15	24.25	23.15	23.74	2,109,602	-0.58(-2.38%)
Jul 27, 2016	25.08	25.19	24.18	24.32	1,252,032	-0.86(-3.42%)
Jul 26, 2016	25.61	25.85	25.17	25.18	888,180	-0.31(-1.22%)
Jul 25, 2016	25.09	25.53	25.09	25.49	763,925	+0.30(+1.19%)
Jul 22, 2016	25.32	25.40	25.10	25.19	869,829	+0.01(+0.04%)
Jul 21, 2016	25.16	25.28	25.06	25.18	489,875	+0.07(+0.28%)
Jul 20, 2016	25.07	25.27	24.87	25.11	614,675	+0.02(+0.08%)
Jul 19, 2016	25.23	25.23	24.72	25.09	1,027,787	+0.16(+0.64%)
Jul 18, 2016	25.06	25.57	24.90	24.93	733,592	-0.24(-0.95%)
Jul 15, 2016	25.20	25.61	25.04	25.17	1,067,244	-0.14(-0.55%)
Jul 14, 2016	25.19	25.71	25.09	25.31	2,332,920	+0.16(+0.64%)
Jul 13, 2016	25.38	25.40	24.82	25.15	962,475	-0.25(-0.98%)
Jul 12, 2016	25.60	25.72	25.37	25.40	1,425,493	-0.08(-0.31%)
Jul 11, 2016	25.83	25.86	25.46	25.48	980,745	-0.31(-1.20%)
Jul 08, 2016	25.88	26.00	25.72	25.79	1,186,428	-0.03(-0.12%)
Jul 07, 2016	25.44	25.98	25.40	25.82	1,340,405	+1.34(+5.47%)
Jul 05, 2016	24.72	24.88	24.47	24.48	2,136,497	-0.46(-1.84%)