Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.44	22.68	22.11	22.15	635,637	-0.23(-1.03%)
Jul 29, 2021	21.83	22.73	21.57	22.38	1,162,966	-0.02(-0.09%)
Jul 28, 2021	22.09	22.50	21.69	22.40	794,694	+0.30(+1.36%)
Jul 27, 2021	21.52	22.21	21.20	22.10	611,301	+0.43(+1.98%)
Jul 26, 2021	21.54	21.83	21.48	21.67	321,162	+0.14(+0.65%)
Jul 23, 2021	21.14	21.72	21.03	21.53	585,773	+0.53(+2.52%)
Jul 22, 2021	21.16	21.16	20.81	21.00	380,077	-0.27(-1.27%)
Jul 21, 2021	21.14	21.40	21.10	21.27	353,005	+0.16(+0.76%)
Jul 20, 2021	20.60	21.35	20.49	21.11	485,918	+0.61(+2.98%)
Jul 19, 2021	20.81	20.86	20.32	20.50	541,251	-0.61(-2.89%)
Jul 16, 2021	21.57	21.57	21.06	21.11	811,230	-0.37(-1.72%)
Jul 15, 2021	21.32	21.49	21.18	21.48	286,810	+0.05(+0.23%)
Jul 14, 2021	21.47	21.69	21.36	21.43	242,009	+0.01(+0.05%)
Jul 13, 2021	21.59	21.75	21.37	21.42	435,799	-0.23(-1.06%)
Jul 12, 2021	21.84	21.95	21.59	21.65	389,661	-0.31(-1.41%)
Jul 09, 2021	21.62	21.99	21.51	21.96	438,445	+0.53(+2.47%)
Jul 08, 2021	21.50	21.68	21.34	21.43	547,437	-0.40(-1.83%)
Jul 07, 2021	21.90	22.09	21.67	21.83	444,030	-0.04(-0.18%)
Jul 06, 2021	21.78	21.92	21.55	21.87	441,554	+0.02(+0.09%)
Jul 02, 2021	22.06	22.28	21.50	21.85	810,979	-0.26(-1.18%)