Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.37	22.37	20.73	21.13	3,786,223	-1.50(-6.61%)
Jul 30, 2014	23.33	23.50	22.45	22.63	3,388,065	-0.50(-2.16%)
Jul 29, 2014	23.66	23.82	23.18	23.13	2,006,415	-0.43(-1.83%)
Jul 28, 2014	24.14	24.25	23.48	23.56	2,062,602	-0.35(-1.45%)
Jul 25, 2014	23.94	24.12	23.82	23.91	1,589,333	-0.06(-0.25%)
Jul 24, 2014	23.92	24.09	23.83	23.97	2,042,418	+0.17(+0.70%)
Jul 23, 2014	23.89	23.98	23.70	23.80	1,435,986	-0.02(-0.10%)
Jul 22, 2014	23.04	23.91	23.02	23.83	1,878,917	+0.85(+3.72%)
Jul 21, 2014	23.31	23.31	22.70	22.97	1,539,684	-0.36(-1.52%)
Jul 18, 2014	23.08	23.38	22.93	23.33	1,502,251	+0.39(+1.71%)
Jul 17, 2014	23.24	23.41	22.85	22.93	1,881,336	-0.38(-1.62%)
Jul 16, 2014	23.45	23.67	23.16	23.31	2,026,207	-0.02(-0.06%)
Jul 15, 2014	23.14	23.52	23.05	23.33	2,301,217	+0.23(+0.98%)
Jul 14, 2014	23.13	23.32	22.99	23.10	2,111,570	+0.17(+0.76%)
Jul 11, 2014	22.81	22.97	22.40	22.93	1,522,836	+0.23(+1.00%)
Jul 10, 2014	22.26	22.90	21.99	22.70	2,441,333	+0.26(+1.15%)
Jul 09, 2014	22.56	22.64	22.22	22.44	2,401,889	+0.14(+0.64%)
Jul 08, 2014	21.81	22.54	21.67	22.30	3,804,387	+0.42(+1.90%)
Jul 07, 2014	21.69	22.02	21.60	21.88	2,427,922	-0.05(-0.21%)
Jul 03, 2014	21.78	21.93	21.93	21.93	5,170,578	+0.23(+1.05%)
Jul 02, 2014	21.01	21.74	21.01	21.70	2,564,616	+0.77(+3.68%)