Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.90	28.24	27.70	28.20	263,439	+0.33(+1.18%)
Dec 30, 2021	28.58	28.58	27.86	27.87	175,996	-0.31(-1.10%)
Dec 29, 2021	27.95	28.18	27.87	28.18	193,512	+0.19(+0.68%)
Dec 28, 2021	27.81	27.99	27.57	27.99	219,509	+0.20(+0.72%)
Dec 27, 2021	27.51	27.81	27.51	27.79	247,752	+0.24(+0.87%)
Dec 23, 2021	27.96	27.96	27.52	27.55	250,677	-0.35(-1.25%)
Dec 22, 2021	27.76	28.06	27.65	27.90	221,500	+0.10(+0.36%)
Dec 21, 2021	27.62	27.93	27.61	27.80	282,551	+0.19(+0.69%)
Dec 20, 2021	28.05	28.05	27.45	27.61	383,900	-0.24(-0.86%)
Dec 17, 2021	28.04	28.29	27.63	27.85	841,045	-0.23(-0.82%)
Dec 16, 2021	28.32	28.37	28.08	28.08	321,232	-0.22(-0.78%)
Dec 15, 2021	28.29	28.39	28.06	28.30	345,410	+0.09(+0.32%)
Dec 14, 2021	28.12	28.47	28.07	28.21	345,682	+0.10(+0.36%)
Dec 13, 2021	27.93	28.26	27.93	28.11	395,228	+0.03(+0.11%)
Dec 10, 2021	28.28	28.39	27.94	28.08	359,703	-0.08(-0.28%)
Dec 09, 2021	28.02	28.23	28.02	28.16	171,823	+0.14(+0.50%)
Dec 08, 2021	27.82	28.16	27.56	28.02	509,624	+0.14(+0.50%)
Dec 07, 2021	27.95	28.12	27.82	27.88	345,542	-0.07(-0.25%)
Dec 06, 2021	28.10	28.36	27.87	27.95	315,619	-0.01(-0.04%)
Dec 03, 2021	28.18	28.24	27.80	27.96	177,142	-0.13(-0.45%)
Dec 02, 2021	27.82	28.20	27.82	28.09	534,269	+0.22(+0.79%)