China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.860	7.880	7.541	7.650	0	-0.23(-2.92%)
Sep 26, 2013	7.660	7.930	7.560	7.880	0	+0.23(+3.01%)
Sep 25, 2013	7.720	7.720	7.587	7.650	0	-0.10(-1.29%)
Sep 24, 2013	7.720	7.750	7.500	7.750	0	+0.33(+4.45%)
Sep 23, 2013	7.360	7.600	7.200	7.420	0	+0.19(+2.63%)
Sep 20, 2013	7.670	7.850	7.230	7.230	0	-0.50(-6.47%)
Sep 19, 2013	7.700	7.890	7.530	7.730	0	-0.07(-0.90%)
Sep 18, 2013	7.550	8.000	7.510	7.800	0	+0.18(+2.36%)
Sep 17, 2013	7.690	7.690	7.500	7.620	0	+0.00(+0.00%)
Sep 16, 2013	7.600	7.770	7.510	7.620	0	+0.02(+0.26%)
Sep 13, 2013	7.450	7.910	7.450	7.600	0	+0.15(+2.01%)
Sep 12, 2013	7.740	7.820	7.450	7.450	0	-0.44(-5.58%)
Sep 11, 2013	7.550	7.940	7.550	7.890	0	+0.22(+2.87%)
Sep 10, 2013	7.630	7.935	7.560	7.670	0	+0.19(+2.54%)
Sep 09, 2013	7.700	7.798	7.450	7.480	0	-0.20(-2.60%)
Sep 06, 2013	7.560	7.800	7.500	7.680	0	+0.14(+1.86%)
Sep 05, 2013	7.910	8.000	7.530	7.540	0	-0.41(-5.16%)
Sep 04, 2013	7.860	8.160	7.710	7.950	0	+0.05(+0.63%)
Sep 03, 2013	7.920	7.950	7.550	7.900	0	+0.32(+4.22%)
Aug 30, 2013	7.690	7.700	7.500	7.580	0	-0.15(-1.94%)
Aug 29, 2013	7.530	7.750	7.500	7.730	0	+0.09(+1.18%)
Aug 28, 2013	8.070	8.239	7.550	7.640	0	-0.44(-5.45%)
Aug 27, 2013	8.690	8.690	8.060	8.080	0	+0.08(+1.00%)
Aug 26, 2013	8.130	8.200	7.650	8.000	0	-0.12(-1.48%)
Aug 23, 2013	8.790	8.790	8.100	8.120	0	-0.25(-2.99%)
Aug 22, 2013	8.400	8.400	7.960	8.370	0	-0.05(-0.59%)
Aug 21, 2013	7.770	8.420	7.640	8.420	0	+0.56(+7.12%)
Aug 20, 2013	7.860	7.965	7.650	7.860	0	-0.02(-0.25%)
Aug 19, 2013	8.000	8.050	7.390	7.880	0	-0.19(-2.36%)
Aug 16, 2013	8.030	8.160	7.980	8.070	0	-0.08(-0.98%)
Aug 15, 2013	8.180	8.280	7.920	8.150	33,404	+0.04(+0.49%)
Aug 14, 2013	8.004	8.360	7.980	8.110	0	+0.06(+0.75%)
Aug 13, 2013	8.630	8.760	8.050	8.050	24,193	-0.44(-5.18%)
Aug 12, 2013	8.120	8.840	8.120	8.490	54,328	+0.25(+3.03%)
Aug 09, 2013	8.330	8.662	8.150	8.240	16,946	-0.12(-1.44%)
Aug 08, 2013	8.100	8.480	8.020	8.360	20,430	+0.35(+4.37%)
Aug 07, 2013	8.120	8.160	8.010	8.010	12,252	-0.04(-0.50%)
Aug 06, 2013	8.120	8.360	7.900	8.050	13,940	-0.13(-1.59%)
Aug 05, 2013	8.290	8.870	7.860	8.180	25,817	-0.28(-3.31%)
Aug 02, 2013	8.990	9.079	8.150	8.460	7,738	-0.15(-1.74%)
Aug 01, 2013	9.150	9.150	8.520	8.610	27,882	-0.68(-7.32%)
Jul 31, 2013	9.310	9.580	8.670	9.290	0	-0.02(-0.21%)
Jul 30, 2013	9.630	9.890	9.160	9.310	0	+0.09(+0.98%)
Jul 29, 2013	9.570	9.800	9.080	9.220	0	-0.47(-4.85%)
Jul 26, 2013	9.320	9.720	8.800	9.690	0	+0.37(+3.97%)
Jul 25, 2013	8.390	9.500	7.570	9.320	0	+0.84(+9.91%)
Jul 24, 2013	9.290	9.500	8.380	8.480	0	-0.50(-5.57%)
Jul 23, 2013	10.14	10.14	8.220	8.980	0	-1.16(-11.43%)
Jul 22, 2013	8.880	10.18	8.320	10.14	294,777	+1.82(+21.86%)
Jul 19, 2013	6.980	8.440	6.760	8.320	0	+1.92(+30.00%)
Jul 18, 2013	5.200	6.550	5.200	6.400	0	+1.16(+22.14%)
Jul 17, 2013	5.110	5.330	5.010	5.240	61,469	-0.07(-1.32%)
Jul 16, 2013	6.050	6.050	5.080	5.310	0	-0.74(-12.23%)
Jul 15, 2013	6.300	6.320	6.010	6.050	0	-0.30(-4.72%)
Jul 12, 2013	6.610	6.610	6.230	6.350	0	-0.33(-4.94%)
Jul 11, 2013	6.560	6.719	6.530	6.680	0	+0.06(+0.91%)
Jul 10, 2013	6.700	6.700	6.520	6.620	0	-0.14(-2.07%)
Jul 09, 2013	7.350	7.350	6.760	6.760	0	-0.55(-7.52%)
Jul 08, 2013	7.110	7.530	6.830	7.310	0	+0.01(+0.14%)
Jul 05, 2013	8.070	8.390	7.270	7.300	0	-0.83(-10.21%)
Jul 03, 2013	8.400	8.400	8.070	8.130	0	-0.35(-4.13%)
Jul 02, 2013	8.500	8.560	8.080	8.480	0	+0.01(+0.12%)