China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.800	1.820	1.800	1.820	2,039	+0.05(+2.60%)
Jun 29, 2016	1.666	1.950	1.666	1.774	9,252	-0.04(-2.12%)
Jun 28, 2016	1.775	1.830	1.681	1.812	3,452	+0.06(+3.57%)
Jun 27, 2016	1.790	1.790	1.660	1.750	5,222	-0.01(-0.58%)
Jun 24, 2016	1.760	1.760	1.760	1.760	3,858	-0.07(-3.82%)
Jun 23, 2016	1.950	1.950	1.830	1.830	4,115	-0.04(-2.09%)
Jun 22, 2016	1.792	1.869	1.792	1.869	809	+0.02(+1.03%)
Jun 21, 2016	1.970	1.970	1.850	1.850	2,570	-0.11(-5.61%)
Jun 20, 2016	1.769	1.960	1.769	1.960	2,700	+0.13(+7.04%)
Jun 17, 2016	1.831	1.831	1.831	1.831	123	-0.07(-3.63%)
Jun 16, 2016	1.810	1.960	1.799	1.900	3,111	+0.06(+3.26%)
Jun 15, 2016	1.820	1.840	1.800	1.840	3,142	+0.03(+1.66%)
Jun 14, 2016	1.830	1.830	1.810	1.810	1,579	+0.05(+2.84%)
Jun 13, 2016	1.770	1.840	1.710	1.760	10,954	-0.02(-1.12%)
Jun 10, 2016	1.810	1.900	1.750	1.780	12,424	-0.03(-1.66%)
Jun 09, 2016	1.950	1.950	1.850	1.810	14,052	-0.13(-6.70%)
Jun 08, 2016	1.686	2.140	1.651	1.940	91,640	+0.15(+8.38%)
Jun 07, 2016	1.610	1.810	1.610	1.790	35,594	+0.19(+11.87%)
Jun 06, 2016	1.830	1.830	1.600	1.600	9,023	-0.09(-5.33%)
Jun 03, 2016	1.610	1.699	1.610	1.690	2,042	+0.06(+3.68%)
Jun 02, 2016	1.740	1.750	1.630	1.630	7,300	-0.02(-1.21%)
Jun 01, 2016	1.630	1.740	1.620	1.650	16,715	-0.04(-2.24%)
May 31, 2016	1.710	1.710	1.650	1.688	3,304	+0.01(+0.46%)
May 27, 2016	1.770	1.680	1.680	1.680	5,700	-0.05(-2.88%)
May 26, 2016	1.780	1.780	1.724	1.730	1,200	-0.02(-1.14%)
May 25, 2016	1.740	1.750	1.720	1.750	929	+0.00(+0.00%)
May 24, 2016	1.710	1.800	1.710	1.750	6,032	-0.06(-3.31%)
May 23, 2016	1.786	1.810	1.786	1.810	644	+0.03(+1.69%)
May 20, 2016	1.810	1.810	1.730	1.780	3,627	-0.04(-2.20%)
May 19, 2016	1.770	1.820	1.760	1.820	5,336	+0.10(+5.81%)
May 18, 2016	1.738	1.780	1.710	1.720	12,593	-0.03(-1.71%)
May 17, 2016	1.800	1.815	1.750	1.750	5,166	-0.04(-2.23%)
May 16, 2016	1.840	1.840	1.790	1.790	7,038	-0.04(-2.19%)
May 13, 2016	1.790	1.830	1.790	1.830	3,337	+0.06(+3.39%)
May 12, 2016	1.771	1.840	1.750	1.770	10,591	+0.00(+0.00%)
May 11, 2016	1.900	1.921	1.770	1.770	48,597	-0.13(-6.84%)
May 10, 2016	1.970	1.970	1.850	1.900	17,756	-0.08(-4.04%)
May 09, 2016	1.907	1.980	1.900	1.980	19,298	+0.08(+4.21%)
May 06, 2016	1.900	1.950	1.880	1.900	23,821	-0.02(-1.04%)
May 05, 2016	1.930	1.940	1.870	1.920	10,798	+0.03(+1.59%)
May 04, 2016	1.933	2.000	1.870	1.890	14,987	-0.14(-6.90%)
May 03, 2016	2.100	2.110	1.990	2.030	15,428	-0.04(-1.91%)
May 02, 2016	2.150	2.150	2.050	2.070	2,919	+0.01(+0.27%)
Apr 29, 2016	2.060	2.070	2.020	2.064	7,978	+0.03(+1.67%)
Apr 28, 2016	2.070	2.130	2.020	2.030	4,314	-0.04(-1.93%)
Apr 27, 2016	2.160	2.160	2.020	2.070	28,704	-0.11(-5.05%)
Apr 26, 2016	2.150	2.200	2.100	2.180	11,068	+0.04(+1.63%)
Apr 25, 2016	2.100	2.150	2.020	2.145	20,114	+0.04(+2.14%)
Apr 22, 2016	2.047	2.130	2.020	2.100	29,201	+0.11(+5.53%)
Apr 21, 2016	2.000	2.059	1.980	1.990	12,134	+0.00(+0.00%)
Apr 20, 2016	2.050	2.050	1.980	1.990	43,294	-0.03(-1.49%)
Apr 19, 2016	2.160	2.160	2.012	2.020	29,241	-0.15(-6.91%)
Apr 18, 2016	2.110	2.200	2.050	2.170	57,315	+0.03(+1.40%)
Apr 15, 2016	2.110	2.140	2.010	2.140	35,364	+0.05(+2.39%)
Apr 14, 2016	2.240	2.330	1.980	2.090	180,441	-0.16(-7.11%)
Apr 13, 2016	2.340	2.440	2.170	2.250	42,924	-0.09(-3.85%)
Apr 12, 2016	2.490	2.490	2.200	2.340	52,581	-0.08(-3.31%)
Apr 11, 2016	2.700	2.700	2.310	2.420	177,617	-0.39(-13.88%)
Apr 08, 2016	1.900	3.250	1.820	2.810	1,965,990	+0.91(+47.89%)
Apr 07, 2016	1.910	2.100	1.680	1.900	52,400	+0.01(+0.53%)
Apr 06, 2016	1.890	1.910	1.800	1.890	47,219	-0.03(-1.56%)
Apr 05, 2016	2.080	2.080	1.920	1.920	10,207	-0.15(-7.25%)
Apr 04, 2016	1.981	2.070	1.820	2.070	18,800	+0.17(+8.95%)