China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.000	11.23	8.271	10.90	0	+1.55(+16.58%)
Apr 29, 2013	12.20	12.50	8.770	9.350	257,118	-2.88(-23.55%)
Apr 26, 2013	12.47	12.55	12.00	12.23	34,600	-0.23(-1.85%)
Apr 25, 2013	12.60	12.70	12.01	12.46	70,674	-0.12(-0.95%)
Apr 24, 2013	12.76	12.76	12.38	12.58	0	-0.07(-0.55%)
Apr 23, 2013	12.56	12.70	12.42	12.65	55,849	+0.23(+1.85%)
Apr 22, 2013	12.00	12.45	11.22	12.42	98,304	+0.48(+4.02%)
Apr 19, 2013	12.83	12.94	11.52	11.94	160,124	-0.82(-6.43%)
Apr 18, 2013	12.33	12.76	12.25	12.76	135,034	+0.51(+4.16%)
Apr 17, 2013	11.80	12.25	11.50	12.25	108,063	+0.47(+3.99%)
Apr 16, 2013	11.66	11.87	11.15	11.78	60,888	+0.25(+2.17%)
Apr 15, 2013	10.81	11.58	10.71	11.53	57,927	+0.38(+3.41%)
Apr 12, 2013	11.61	11.62	10.60	11.15	121,422	-0.25(-2.19%)
Apr 11, 2013	11.30	11.61	11.06	11.40	118,656	+0.23(+2.06%)
Apr 10, 2013	11.24	11.29	11.10	11.17	67,015	-0.02(-0.18%)
Apr 09, 2013	11.05	11.20	10.81	11.19	58,182	+0.30(+2.76%)
Apr 08, 2013	11.22	11.34	10.06	10.89	104,998	+0.60(+5.82%)
Apr 05, 2013	10.43	11.00	10.05	10.29	64,151	-0.32(-3.02%)
Apr 04, 2013	11.05	11.40	10.50	10.61	121,821	-0.39(-3.55%)
Apr 03, 2013	10.75	11.08	9.690	11.00	115,813	+0.26(+2.42%)
Apr 02, 2013	10.99	11.52	10.45	10.74	233,597	+0.32(+3.07%)
Apr 01, 2013	10.06	11.00	9.610	10.42	169,706	+0.81(+8.43%)
Mar 28, 2013	9.200	10.94	7.500	9.610	395,543	+0.51(+5.60%)
Mar 27, 2013	9.260	9.500	8.860	9.100	82,910	+0.05(+0.55%)
Mar 26, 2013	8.400	9.360	8.350	9.050	169,127	+0.70(+8.38%)
Mar 25, 2013	7.950	8.350	7.600	8.350	123,773	+0.60(+7.74%)
Mar 22, 2013	7.770	7.800	7.400	7.750	44,599	+0.06(+0.78%)
Mar 21, 2013	7.710	7.710	7.410	7.690	29,601	-0.02(-0.26%)
Mar 20, 2013	7.060	7.800	7.060	7.710	83,703	+0.56(+7.83%)
Mar 19, 2013	7.150	7.790	6.800	7.150	124,975	+0.18(+2.58%)
Mar 18, 2013	5.500	7.100	5.500	6.970	153,579	+0.58(+9.08%)
Mar 15, 2013	5.250	6.440	5.233	6.390	270,620	+1.18(+22.65%)
Mar 14, 2013	5.600	5.600	5.110	5.210	17,420	-0.35(-6.29%)
Mar 13, 2013	5.300	5.600	5.001	5.560	52,237	+0.44(+8.59%)
Mar 12, 2013	5.180	5.450	4.800	5.120	120,532	+0.02(+0.39%)
Mar 11, 2013	5.100	5.350	4.972	5.100	35,721	+0.17(+3.45%)
Mar 08, 2013	5.080	5.390	4.930	4.930	37,034	+0.09(+1.86%)
Mar 07, 2013	5.220	5.220	4.830	4.840	54,061	-0.37(-7.10%)
Mar 06, 2013	4.650	5.450	4.650	5.210	105,998	+0.61(+13.31%)
Mar 05, 2013	5.450	5.450	4.400	4.598	72,837	-0.81(-15.01%)
Mar 04, 2013	4.210	5.930	3.866	5.410	232,969	+1.00(+22.67%)
Mar 01, 2013	5.080	5.140	4.320	4.410	121,179	-0.67(-13.19%)
Feb 28, 2013	4.130	5.250	4.128	5.080	280,384	+1.03(+25.43%)
Feb 27, 2013	4.090	4.090	3.930	4.050	6,750	+0.12(+2.97%)
Feb 26, 2013	4.080	4.080	3.890	3.933	1,810	-0.08(-1.91%)
Feb 22, 2013	3.920	4.080	3.920	4.010	5,955	+0.07(+1.78%)
Feb 21, 2013	4.000	4.080	3.850	3.940	5,780	-0.03(-0.76%)
Feb 20, 2013	4.030	4.030	3.870	3.970	2,840	-0.08(-1.90%)
Feb 19, 2013	4.080	4.080	3.950	4.047	6,531	+0.01(+0.17%)
Feb 15, 2013	4.070	4.080	3.850	4.040	24,310	+0.07(+1.76%)
Feb 14, 2013	4.080	4.080	3.620	3.970	15,101	-0.13(-3.17%)
Feb 13, 2013	3.900	4.420	3.701	4.100	41,050	+0.10(+2.50%)
Feb 12, 2013	4.180	4.250	3.770	4.000	31,064	-0.20(-4.76%)
Feb 11, 2013	4.500	4.500	4.010	4.200	34,634	-0.09(-2.10%)
Feb 08, 2013	4.500	4.500	4.240	4.290	16,061	+0.05(+1.18%)
Feb 07, 2013	4.260	4.500	4.200	4.240	39,171	+0.10(+2.42%)
Feb 06, 2013	3.860	4.436	3.860	4.140	150,680	+0.40(+10.70%)
Feb 04, 2013	3.760	3.880	3.550	3.740	4,534	+0.03(+0.81%)