China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.200	4.330	4.136	4.140	27,059	-0.02(-0.48%)
Feb 27, 2014	4.150	4.200	4.120	4.160	3,484	+0.04(+0.97%)
Feb 26, 2014	4.140	4.200	4.120	4.120	14,233	-0.02(-0.49%)
Feb 25, 2014	4.180	4.180	4.130	4.140	3,738	-0.09(-2.13%)
Feb 24, 2014	4.330	4.340	4.160	4.230	24,044	-0.11(-2.53%)
Feb 21, 2014	4.270	4.500	4.200	4.340	24,446	+0.11(+2.60%)
Feb 20, 2014	4.230	4.340	4.200	4.230	14,546	-0.02(-0.47%)
Feb 19, 2014	4.190	4.261	4.190	4.250	8,736	-0.10(-2.30%)
Feb 18, 2014	4.430	4.450	4.350	4.350	4,530	-0.12(-2.69%)
Feb 14, 2014	4.490	4.470	4.470	4.470	10,800	+0.05(+1.04%)
Feb 13, 2014	4.330	4.430	4.304	4.424	14,269	+0.17(+4.09%)
Feb 12, 2014	4.410	4.490	4.204	4.250	17,934	-0.17(-3.85%)
Feb 11, 2014	4.401	4.500	4.400	4.420	17,541	+0.01(+0.23%)
Feb 10, 2014	4.400	4.600	4.400	4.410	17,379	-0.01(-0.23%)
Feb 07, 2014	4.810	4.810	4.420	4.420	38,118	-0.37(-7.72%)
Feb 06, 2014	4.750	4.840	4.710	4.790	2,333	+0.08(+1.70%)
Feb 05, 2014	4.990	4.990	4.690	4.710	5,434	-0.05(-1.05%)
Feb 04, 2014	4.800	5.030	4.760	4.760	11,083	-0.16(-3.25%)
Feb 03, 2014	4.910	4.950	4.910	4.920	3,010	+0.01(+0.20%)
Jan 31, 2014	4.720	4.930	4.700	4.910	10,799	+0.18(+3.81%)
Jan 30, 2014	4.790	4.900	4.711	4.730	7,929	-0.02(-0.42%)
Jan 29, 2014	4.830	4.830	4.680	4.750	4,161	-0.10(-2.06%)
Jan 28, 2014	4.680	4.870	4.680	4.850	9,992	+0.17(+3.63%)
Jan 27, 2014	4.840	4.860	4.680	4.680	15,845	-0.27(-5.45%)
Jan 24, 2014	5.110	5.130	4.950	4.950	31,150	-0.25(-4.81%)
Jan 23, 2014	5.260	5.310	5.200	5.200	16,520	-0.12(-2.28%)
Jan 22, 2014	5.469	5.469	5.210	5.321	12,752	-0.04(-0.72%)
Jan 21, 2014	5.690	5.690	5.250	5.360	15,985	-0.25(-4.46%)
Jan 17, 2014	5.600	5.610	5.610	5.610	10,200	+0.01(+0.18%)
Jan 16, 2014	5.640	5.760	5.600	5.600	21,010	-0.14(-2.44%)
Jan 15, 2014	5.591	6.000	5.591	5.740	20,107	+0.15(+2.66%)
Jan 14, 2014	5.650	5.850	5.590	5.591	9,669	-0.01(-0.16%)
Jan 13, 2014	5.470	5.650	5.370	5.600	29,608	+0.24(+4.48%)
Jan 10, 2014	5.560	5.691	5.310	5.360	22,381	-0.20(-3.60%)
Jan 09, 2014	5.960	6.402	5.100	5.560	108,901	-0.47(-7.79%)
Jan 08, 2014	6.390	6.461	5.950	6.030	28,188	-0.42(-6.51%)
Jan 07, 2014	6.680	6.680	6.201	6.450	26,595	+0.11(+1.74%)
Jan 06, 2014	6.780	6.790	6.030	6.340	58,984	-0.34(-5.09%)
Jan 03, 2014	6.660	7.200	6.660	6.680	84,285	+0.20(+3.09%)
Jan 02, 2014	6.230	7.200	6.220	6.480	287,387	+0.53(+8.91%)
Dec 31, 2013	4.710	5.950	5.950	5.950	214,200	+1.17(+24.48%)
Dec 30, 2013	5.000	5.000	4.710	4.780	21,899	-0.22(-4.40%)
Dec 27, 2013	5.410	5.410	4.900	5.000	32,103	-0.20(-3.85%)
Dec 26, 2013	4.800	5.200	4.800	5.200	32,765	+0.45(+9.47%)
Dec 24, 2013	4.400	4.750	4.400	4.750	9,119	+0.31(+6.98%)
Dec 23, 2013	4.200	4.780	4.170	4.440	58,757	+0.44(+11.00%)
Dec 20, 2013	5.130	5.140	4.000	4.000	218,469	-0.99(-19.84%)
Dec 19, 2013	5.500	5.500	4.870	4.990	51,506	-0.76(-13.22%)
Dec 18, 2013	5.550	5.750	5.500	5.750	5,013	+0.16(+2.86%)
Dec 17, 2013	5.959	5.959	5.500	5.590	18,990	-0.31(-5.25%)
Dec 16, 2013	5.500	6.239	5.420	5.900	153,509	+0.59(+11.11%)
Dec 13, 2013	5.500	5.500	5.300	5.310	3,740	+0.09(+1.72%)
Dec 12, 2013	4.650	5.470	4.650	5.220	35,710	+0.58(+12.50%)
Dec 11, 2013	4.820	4.960	4.460	4.640	13,251	-0.28(-5.69%)
Dec 10, 2013	5.050	5.170	4.850	4.920	5,261	-0.18(-3.53%)
Dec 09, 2013	5.120	5.180	5.100	5.100	1,952	-0.05(-0.97%)
Dec 06, 2013	5.050	5.270	5.050	5.150	0	-0.10(-1.90%)
Dec 05, 2013	5.269	5.280	5.052	5.250	0	+0.07(+1.35%)
Dec 04, 2013	4.990	5.280	4.950	5.180	0	+0.28(+5.71%)
Dec 03, 2013	5.300	5.560	4.760	4.900	0	-0.44(-8.24%)