Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.29	72.45	72.27	72.32	5,833,061	-0.24(-0.32%)
Apr 28, 2022	72.59	72.61	72.44	72.56	4,926,955	-0.08(-0.10%)
Apr 27, 2022	72.77	72.84	72.60	72.63	6,246,403	-0.11(-0.16%)
Apr 26, 2022	72.77	72.84	72.72	72.75	4,997,813	+0.12(+0.17%)
Apr 25, 2022	72.52	72.74	72.52	72.62	8,041,288	+0.28(+0.39%)
Apr 22, 2022	72.20	72.42	72.10	72.34	4,664,618	+0.00(+0.00%)
Apr 21, 2022	72.53	72.58	72.26	72.34	6,510,516	-0.29(-0.40%)
Apr 20, 2022	72.58	72.70	72.58	72.63	5,977,259	+0.12(+0.16%)
Apr 19, 2022	72.66	72.83	72.49	72.51	7,584,535	-0.34(-0.47%)
Apr 18, 2022	72.92	72.92	72.68	72.85	8,930,038	-0.08(-0.10%)
Apr 14, 2022	73.13	73.13	72.91	72.92	4,037,236	-0.20(-0.27%)
Apr 13, 2022	73.10	73.21	73.06	73.12	8,095,680	+0.08(+0.12%)
Apr 12, 2022	72.97	73.11	72.95	73.04	5,620,399	+0.22(+0.30%)
Apr 11, 2022	72.79	72.87	72.79	72.82	5,053,297	-0.09(-0.13%)
Apr 08, 2022	72.87	72.99	72.85	72.91	5,504,026	-0.15(-0.21%)
Apr 07, 2022	73.07	73.17	73.05	73.07	6,515,947	+0.06(+0.08%)
Apr 06, 2022	72.96	73.15	72.88	73.01	19,253,964	-0.07(-0.09%)
Apr 05, 2022	73.35	73.35	73.07	73.07	8,799,409	-0.33(-0.45%)
Apr 04, 2022	73.32	73.41	73.28	73.40	3,892,062	+0.08(+0.12%)
Apr 01, 2022	73.19	73.39	73.18	73.32	5,670,841	-0.12(-0.16%)
Mar 31, 2022	73.41	73.54	73.41	73.44	4,961,939	+0.01(+0.01%)
Mar 30, 2022	73.36	73.44	73.32	73.43	7,174,333	+0.03(+0.04%)
Mar 29, 2022	73.15	73.40	73.14	73.40	6,560,122	+0.24(+0.33%)
Mar 28, 2022	73.08	73.19	73.06	73.15	3,579,460	+0.03(+0.04%)
Mar 25, 2022	73.27	73.30	73.06	73.13	6,734,790	-0.29(-0.40%)
Mar 24, 2022	73.40	73.43	73.28	73.42	4,805,397	+0.01(+0.01%)
Mar 23, 2022	73.46	73.46	73.38	73.41	5,125,543	+0.02(+0.03%)
Mar 22, 2022	73.35	73.41	73.29	73.39	7,042,248	+0.04(+0.05%)
Mar 21, 2022	73.60	73.61	73.35	73.35	5,139,617	-0.37(-0.50%)
Mar 18, 2022	73.65	73.73	73.63	73.72	4,483,304	+0.00(+0.00%)
Mar 17, 2022	73.59	73.73	73.58	73.72	5,400,404	+0.12(+0.17%)
Mar 16, 2022	73.49	73.71	73.34	73.60	11,042,406	+0.10(+0.14%)
Mar 15, 2022	73.47	73.57	73.47	73.49	12,553,509	+0.08(+0.12%)
Mar 14, 2022	73.56	73.58	73.39	73.41	7,011,219	-0.32(-0.43%)
Mar 11, 2022	73.82	73.85	73.73	73.73	2,833,126	-0.11(-0.15%)
Mar 10, 2022	73.97		73.80	73.84	6,226,855	-0.18(-0.24%)
Mar 09, 2022	73.93	74.06	73.93	74.02	4,821,747	+0.01(+0.01%)
Mar 08, 2022	74.12	74.17	73.86	74.01	7,589,142	-0.24(-0.32%)
Mar 07, 2022	74.41	74.50	74.24	74.24	6,217,413	-0.35(-0.47%)
Mar 04, 2022	74.70	74.75	74.58	74.59	4,005,460	+0.00(+0.00%)
Mar 03, 2022	74.62	74.64	74.56	74.59	3,418,351	+0.01(+0.01%)
Mar 02, 2022	74.85	74.85	74.58	74.58	3,445,474	-0.37(-0.49%)
Mar 01, 2022	74.89	75.11	74.89	74.95	6,317,938	+0.15(+0.20%)
Feb 28, 2022	74.68	74.82	74.68	74.80	7,099,568	+0.28(+0.38%)
Feb 25, 2022	74.48	74.52	74.45	74.52	3,474,967	-0.01(-0.01%)
Feb 24, 2022	74.39	74.57	74.37	74.52	12,283,880	+0.07(+0.09%)
Feb 23, 2022	74.50	74.53	74.44	74.46	8,760,741	-0.10(-0.14%)
Feb 22, 2022	74.58	74.61	74.51	74.56	6,283,988	-0.09(-0.13%)
Feb 18, 2022				74.66	0	-0.02(-0.03%)
Feb 17, 2022	74.67	74.72	74.65	74.68	8,589,351	+0.01(+0.01%)
Feb 16, 2022	74.62	74.67	74.56	74.67	11,521,497	+0.08(+0.11%)
Feb 15, 2022	74.58	74.66	74.58	74.58	5,004,986	-0.02(-0.03%)
Feb 14, 2022	74.61	74.67	74.57	74.60	8,225,389	-0.20(-0.26%)
Feb 11, 2022	74.68	74.82	74.58	74.80	6,968,028	+0.23(+0.31%)
Feb 10, 2022	74.82	74.85	74.55	74.56	10,502,623	-0.44(-0.59%)
Feb 09, 2022	75.02	75.09	75.00	75.00	10,778,873	-0.01(-0.01%)
Feb 08, 2022	75.05	75.08	75.00	75.01	6,513,263	-0.11(-0.15%)
Feb 07, 2022	75.01	75.13	75.00	75.13	27,789,296	+0.09(+0.13%)
Feb 04, 2022	75.10	75.11	74.99	75.03	6,590,312	-0.28(-0.37%)
Feb 03, 2022	75.34			75.31	2,716,390	-0.10(-0.14%)
Feb 02, 2022	75.42	75.45	75.41	75.42	5,259,018	+0.06(+0.07%)