Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.48	66.89	66.43	66.84	127,258	+0.35(+0.53%)
Apr 29, 2019	66.57	66.66	66.42	66.49	202,434	-0.40(-0.59%)
Apr 26, 2019	66.99	67.01	66.84	66.89	215,139	+0.22(+0.33%)
Apr 25, 2019	66.76	66.81	66.53	66.67	73,964	-0.08(-0.12%)
Apr 24, 2019	66.56	66.79	66.54	66.75	141,211	+0.53(+0.80%)
Apr 23, 2019	66.27	66.31	66.17	66.22	131,573	+0.14(+0.21%)
Apr 22, 2019	66.20	66.23	66.07	66.08	151,578	-0.32(-0.48%)
Apr 18, 2019	66.37	66.50	66.37	66.40	104,268	+0.29(+0.44%)
Apr 17, 2019	66.04	66.24	66.00	66.11	218,754	+0.04(+0.05%)
Apr 16, 2019	66.23	66.28	66.03	66.07	124,775	-0.37(-0.56%)
Apr 15, 2019	66.37	66.48	66.36	66.44	153,671	+0.15(+0.23%)
Apr 12, 2019	66.43	66.49	66.28	66.29	219,465	-0.47(-0.70%)
Apr 11, 2019	66.99	67.04	66.70	66.76	102,296	-0.36(-0.54%)
Apr 10, 2019	67.17	67.25	67.06	67.12	191,924	+0.13(+0.20%)
Apr 09, 2019	67.13	67.18	66.90	66.99	162,138	+0.21(+0.32%)
Apr 08, 2019	66.88	66.96	66.77	66.77	106,587	-0.21(-0.31%)
Apr 05, 2019	66.80	67.08	66.80	66.99	191,804	+0.04(+0.07%)
Apr 04, 2019	66.81	66.94	66.72	66.94	319,041	+0.22(+0.33%)
Apr 03, 2019	66.79	66.92	66.69	66.72	227,586	-0.62(-0.93%)
Apr 02, 2019	67.27	67.38	67.12	67.35	273,753	+0.21(+0.31%)
Apr 01, 2019	67.70	67.71	67.08	67.13	670,303	-1.02(-1.50%)
Mar 29, 2019	67.75	68.16	67.74	68.16	928,012	-0.03(-0.04%)
Mar 28, 2019	68.04	68.29	67.94	68.18	742,852	+0.23(+0.34%)
Mar 27, 2019	67.64	68.10	67.58	67.95	311,381	+0.56(+0.83%)
Mar 26, 2019	67.24	67.53	67.21	67.39	357,137	-0.03(-0.05%)
Mar 25, 2019	67.31	67.88	67.12	67.43	636,564	+0.07(+0.10%)
Mar 22, 2019	66.99	67.53	66.92	67.36	630,121	+1.04(+1.57%)
Mar 21, 2019	66.34	66.39	66.23	66.32	98,830	+0.14(+0.21%)
Mar 20, 2019	65.68	66.21	65.66	66.18	236,897	+0.64(+0.98%)
Mar 19, 2019	65.33	65.60	65.24	65.54	112,971	-0.12(-0.19%)
Mar 18, 2019	65.60	65.75	65.55	65.66	150,881	-0.02(-0.03%)
Mar 15, 2019	65.69	65.79	65.51	65.68	77,125	+0.38(+0.58%)
Mar 14, 2019	65.67	65.67	65.24	65.30	823,042	-0.42(-0.64%)
Mar 13, 2019	65.65	65.81	65.62	65.72	178,399	-0.12(-0.19%)
Mar 12, 2019	65.42	65.92	65.41	65.84	143,086	+0.48(+0.74%)
Mar 11, 2019	65.48	65.50	65.29	65.36	192,658	-0.24(-0.36%)
Mar 08, 2019	65.37	65.64	65.22	65.60	322,876	+0.28(+0.43%)
Mar 07, 2019	65.11	65.43	65.09	65.32	191,852	+0.38(+0.58%)
Mar 06, 2019	64.73	65.04	64.71	64.94	232,621	+0.25(+0.39%)
Mar 05, 2019	64.37	64.69	64.37	64.69	135,959	+0.13(+0.20%)
Mar 04, 2019	64.36	64.62	64.26	64.55	213,261	+0.51(+0.79%)
Mar 01, 2019	64.40	64.52	64.04	64.05	852,027	-0.62(-0.96%)
Feb 28, 2019	64.93	64.93	64.48	64.67	444,884	-0.19(-0.30%)
Feb 27, 2019	65.20	65.20	64.78	64.86	89,189	-0.67(-1.03%)
Feb 26, 2019	65.52	65.57	65.33	65.53	102,744	+0.29(+0.44%)
Feb 25, 2019	65.22	65.29	65.09	65.24	120,066	-0.19(-0.29%)
Feb 22, 2019	65.37	65.61	65.35	65.43	69,634	+0.37(+0.56%)
Feb 21, 2019	65.15	65.20	64.96	65.07	89,028	-0.59(-0.89%)
Feb 20, 2019	65.62	65.70	65.44	65.65	121,304	-0.15(-0.23%)
Feb 19, 2019	65.87	65.93	65.62	65.80	134,697	+0.16(+0.24%)
Feb 15, 2019	65.40	65.64	65.40	65.64	125,663	+0.10(+0.16%)
Feb 14, 2019	65.72	65.74	65.42	65.54	324,518	+0.36(+0.55%)
Feb 13, 2019	65.19	65.30	65.06	65.18	221,122	-0.24(-0.36%)
Feb 12, 2019	65.47	65.49	65.24	65.42	1,004,724	-0.17(-0.25%)
Feb 11, 2019	65.57	65.71	65.52	65.58	77,196	-0.24(-0.37%)
Feb 08, 2019	65.77	65.89	65.68	65.83	481,270	+0.28(+0.43%)
Feb 07, 2019	65.34	65.57	65.28	65.55	110,631	+0.43(+0.66%)
Feb 06, 2019	65.32	65.32	64.97	65.12	115,707	+0.03(+0.04%)
Feb 05, 2019	64.94	65.22	64.93	65.09	93,584	+0.30(+0.46%)
Feb 04, 2019	64.82	64.85	64.59	64.80	272,648	-0.30(-0.46%)