Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.92	65.22	64.92	65.12	235,199	+0.18(+0.27%)
Feb 26, 2016	64.87	65.07	64.75	64.94	112,414	-0.62(-0.95%)
Feb 25, 2016	65.43	65.93	65.34	65.56	125,938	+0.23(+0.35%)
Feb 24, 2016	65.86	66.27	65.14	65.34	156,418	-0.07(-0.11%)
Feb 23, 2016	64.63	65.47	64.61	65.41	83,285	+0.27(+0.41%)
Feb 22, 2016	65.23	65.25	65.05	65.14	55,118	-0.05(-0.07%)
Feb 19, 2016	65.16	65.47	65.06	65.19	652,116	+0.03(+0.05%)
Feb 18, 2016	64.44	65.16	64.44	65.16	55,646	+0.74(+1.14%)
Feb 17, 2016	64.57	64.62	64.13	64.42	106,884	-0.43(-0.66%)
Feb 16, 2016	64.95	65.01	64.62	64.85	257,003	-0.65(-0.99%)
Feb 12, 2016	65.95	65.50	65.50	65.50	268,119	-1.03(-1.55%)
Feb 11, 2016	66.78	67.12	66.16	66.53	217,854	+0.52(+0.78%)
Feb 10, 2016	65.47	66.02	65.23	66.02	234,626	+0.48(+0.73%)
Feb 09, 2016	65.68	65.68	65.27	65.54	155,553	+0.08(+0.12%)
Feb 08, 2016	64.58	65.47	64.58	65.46	153,387	+1.24(+1.94%)
Feb 05, 2016	63.75	64.25	63.62	64.21	95,920	+0.07(+0.11%)
Feb 04, 2016	63.87	64.14	63.65	64.14	674,718	+0.27(+0.43%)
Feb 03, 2016	63.90	64.66	63.79	63.87	116,677	-0.36(-0.55%)
Feb 02, 2016	63.83	64.24	63.79	64.22	198,018	+1.03(+1.62%)
Feb 01, 2016	63.21	63.36	63.03	63.19	212,425	-0.15(-0.24%)
Jan 29, 2016	63.39	63.61	63.20	63.35	124,859	+0.49(+0.78%)
Jan 28, 2016	62.53	62.89	62.50	62.85	70,922	+0.07(+0.12%)
Jan 27, 2016	62.64	62.84	62.33	62.78	35,229	-0.06(-0.10%)
Jan 26, 2016	62.72	62.90	62.62	62.84	154,641	+0.03(+0.05%)
Jan 25, 2016	62.72	62.87	62.58	62.81	48,896	+0.35(+0.56%)
Jan 22, 2016	62.20	62.52	62.04	62.47	779,414	-0.17(-0.27%)
Jan 21, 2016	63.16	63.26	62.58	62.64	200,614	-0.42(-0.67%)
Jan 20, 2016	63.18	63.62	62.93	63.05	186,669	+0.56(+0.90%)
Jan 19, 2016	62.32	62.72	62.26	62.49	235,834	-0.09(-0.14%)
Jan 15, 2016	62.45	62.58	62.58	62.58	248,159	+0.85(+1.37%)
Jan 14, 2016	62.05	62.25	61.51	61.73	118,344	-0.55(-0.88%)
Jan 13, 2016	61.60	62.45	61.45	62.28	61,463	+0.58(+0.94%)
Jan 12, 2016	61.01	61.92	60.93	61.70	61,179	+0.81(+1.34%)
Jan 11, 2016	60.88	61.16	60.80	60.88	73,575	-0.57(-0.93%)
Jan 08, 2016	61.05	61.51	60.92	61.46	124,809	+0.22(+0.36%)
Jan 07, 2016	61.15	61.27	60.78	61.24	32,917	+0.19(+0.30%)
Jan 06, 2016	60.97	61.18	60.83	61.05	52,851	+0.70(+1.16%)
Jan 05, 2016	60.33	60.55	60.22	60.35	46,262	-0.63(-1.03%)
Jan 04, 2016	60.72	61.07	60.51	60.98	76,064	+0.78(+1.30%)
Dec 31, 2015	60.11	60.20	60.20	60.20	25,410	+0.31(+0.53%)
Dec 30, 2015	59.84	60.13	59.78	59.88	44,470	-0.09(-0.15%)
Dec 29, 2015	60.68	60.68	59.92	59.97	48,198	-0.89(-1.46%)
Dec 28, 2015	60.76	61.11	60.75	60.86	23,638	+0.18(+0.29%)
Dec 24, 2015	60.54	60.68	60.68	60.68	16,981	+0.31(+0.52%)
Dec 23, 2015	60.34	60.49	60.18	60.37	170,930	-0.43(-0.72%)
Dec 22, 2015	60.99	61.00	60.68	60.80	41,200	-0.39(-0.64%)
Dec 21, 2015	61.37	61.46	61.11	61.20	30,166	-0.03(-0.05%)
Dec 18, 2015	61.21	61.39	61.08	61.23	43,290	+0.30(+0.49%)
Dec 17, 2015	60.59	61.04	60.57	60.93	52,711	+0.56(+0.92%)
Dec 16, 2015	60.24	60.68	60.02	60.38	88,929	-0.02(-0.04%)
Dec 15, 2015	60.26	60.51	60.18	60.40	43,172	-0.33(-0.54%)
Dec 14, 2015	61.24	61.34	60.64	60.73	57,515	-0.93(-1.50%)
Dec 11, 2015	61.21	61.66	61.12	61.66	58,712	+1.06(+1.75%)
Dec 10, 2015	60.67	60.70	60.51	60.59	26,625	+0.04(+0.07%)
Dec 09, 2015	60.42	60.74	60.08	60.55	42,642	-0.11(-0.19%)
Dec 08, 2015	60.84	60.93	60.44	60.67	44,888	+0.08(+0.13%)
Dec 07, 2015	60.21	60.93	60.15	60.59	67,932	+0.51(+0.84%)
Dec 04, 2015	59.61	60.24	59.61	60.08	72,390	+0.49(+0.82%)
Dec 03, 2015	60.44	60.44	59.35	59.59	41,445	-1.53(-2.50%)
Dec 02, 2015	61.00	61.20	60.85	61.12	149,682	+0.03(+0.05%)