Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.72	64.81	64.51	64.68	98,963	+0.11(+0.17%)
Sep 28, 2017	64.40	64.64	64.36	64.58	64,425	-0.20(-0.31%)
Sep 27, 2017	64.79	64.96	64.64	64.78	69,833	-0.90(-1.37%)
Sep 26, 2017	65.71	65.73	65.55	65.68	46,490	-0.13(-0.19%)
Sep 25, 2017	65.47	65.92	65.44	65.80	108,135	+0.41(+0.63%)
Sep 22, 2017	65.54	65.64	65.32	65.39	58,334	+0.20(+0.31%)
Sep 21, 2017	65.38	65.51	65.19	65.19	38,490	-0.04(-0.06%)
Sep 20, 2017	65.29	65.36	65.02	65.23	74,854	+0.03(+0.05%)
Sep 19, 2017	65.45	65.45	65.20	65.20	27,116	-0.16(-0.24%)
Sep 18, 2017	65.56	65.62	65.26	65.36	81,569	-0.36(-0.55%)
Sep 15, 2017	65.80	65.80	65.54	65.72	37,895	+0.02(+0.03%)
Sep 14, 2017	65.49	65.73	65.45	65.70	26,643	+0.26(+0.40%)
Sep 13, 2017	65.74	65.74	65.44	65.44	27,740	-0.24(-0.36%)
Sep 12, 2017	65.85	65.86	65.64	65.68	45,223	-0.38(-0.57%)
Sep 11, 2017	66.27	66.38	65.95	66.06	53,681	-0.73(-1.10%)
Sep 08, 2017	66.88	66.90	66.62	66.79	45,941	-0.03(-0.05%)
Sep 07, 2017	66.46	67.06	66.45	66.82	45,239	+0.61(+0.93%)
Sep 06, 2017	66.64	66.78	66.21	66.21	503,099	-0.46(-0.69%)
Sep 05, 2017	66.16	66.73	66.16	66.67	93,080	+0.98(+1.50%)
Sep 01, 2017	65.97	65.97	65.54	65.69	106,102	-0.48(-0.73%)
Aug 31, 2017	65.98	66.24	65.95	66.17	55,961	+0.24(+0.37%)
Aug 30, 2017	66.01	66.06	65.87	65.93	24,989	-0.08(-0.11%)
Aug 29, 2017	66.44	66.44	65.88	66.00	58,300	+0.21(+0.32%)
Aug 28, 2017	65.63	65.87	65.58	65.79	42,941	+0.03(+0.04%)
Aug 25, 2017	65.64	65.90	65.59	65.77	37,385	+0.22(+0.33%)
Aug 24, 2017	65.56	65.80	65.50	65.55	22,799	-0.23(-0.34%)
Aug 23, 2017	65.70	65.80	65.53	65.77	33,747	+0.37(+0.56%)
Aug 22, 2017	65.57	65.57	65.30	65.41	118,943	-0.19(-0.29%)
Aug 21, 2017	65.61	65.67	65.42	65.60	46,013	+0.13(+0.21%)
Aug 18, 2017	65.65	65.69	65.34	65.46	22,343	+0.03(+0.04%)
Aug 17, 2017	65.04	65.46	64.94	65.44	30,763	+0.44(+0.67%)
Aug 16, 2017	64.58	65.14	64.53	65.00	65,337	+0.23(+0.35%)
Aug 15, 2017	64.57	64.90	64.56	64.78	251,777	-0.28(-0.43%)
Aug 14, 2017	65.20	65.28	65.05	65.05	113,912	-0.28(-0.42%)
Aug 11, 2017	65.04	65.45	65.00	65.33	37,776	-0.08(-0.12%)
Aug 10, 2017	65.01	65.41	64.91	65.41	121,212	+0.56(+0.87%)
Aug 09, 2017	65.12	65.16	64.79	64.84	60,631	+0.34(+0.53%)
Aug 08, 2017	64.66	64.68	64.31	64.50	44,482	-0.20(-0.31%)
Aug 07, 2017	64.64	64.77	64.51	64.70	61,386	+0.08(+0.12%)
Aug 04, 2017	64.79	64.79	64.45	64.62	98,708	-0.56(-0.86%)
Aug 03, 2017	64.84	65.25	64.82	65.19	451,443	+0.64(+0.99%)
Aug 02, 2017	64.60	64.79	64.52	64.55	61,723	+0.07(+0.10%)
Aug 01, 2017	63.84	64.55	63.84	64.48	107,945	+0.41(+0.65%)
Jul 31, 2017	63.87	64.11	63.82	64.07	76,869	+0.00(+0.00%)
Jul 28, 2017	63.72	64.10	63.72	64.07	40,624	+0.40(+0.63%)
Jul 27, 2017	63.69	63.78	63.52	63.67	82,522	-0.33(-0.51%)
Jul 26, 2017	63.68	64.15	63.63	63.99	115,423	+0.09(+0.14%)
Jul 25, 2017	64.14	64.18	63.79	63.90	52,148	-0.74(-1.14%)
Jul 24, 2017	64.80	64.87	64.64	64.64	73,324	-0.23(-0.36%)
Jul 21, 2017	64.91	65.08	64.87	64.87	34,561	+0.28(+0.43%)
Jul 20, 2017	64.82	64.91	64.57	64.59	51,766	+0.16(+0.25%)
Jul 19, 2017	64.49	64.58	64.40	64.44	49,981	-0.03(-0.05%)
Jul 18, 2017	64.24	64.51	64.23	64.47	295,541	+0.58(+0.90%)
Jul 17, 2017	63.70	64.03	63.67	63.89	158,958	+0.18(+0.28%)
Jul 14, 2017	64.11	64.15	63.68	63.72	51,541	+0.06(+0.09%)
Jul 13, 2017	63.86	63.87	63.49	63.66	60,354	-0.33(-0.51%)
Jul 12, 2017	63.98	64.05	63.84	63.98	31,246	+0.37(+0.58%)
Jul 11, 2017	63.48	63.67	63.41	63.62	40,797	+0.14(+0.22%)
Jul 10, 2017	63.49	63.66	63.39	63.47	147,046	+0.01(+0.01%)
Jul 07, 2017	63.50	63.56	63.36	63.46	68,114	-0.28(-0.45%)
Jul 06, 2017	63.80	63.80	63.44	63.75	60,651	-0.49(-0.76%)
Jul 05, 2017	64.10	64.33	64.06	64.23	184,770	+0.07(+0.10%)