Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.05	70.15	68.14	69.11	5,780,295	-0.40(-0.58%)
Feb 28, 2024	69.95	70.05	68.78	69.51	2,743,783	-0.44(-0.63%)
Feb 27, 2024	69.32	70.28	68.87	69.95	4,990,908	+1.55(+2.27%)
Feb 26, 2024	68.00	69.48	67.77	68.40	5,204,491	+0.76(+1.12%)
Feb 23, 2024	67.50	67.89	67.19	67.64	3,772,769	+0.68(+1.02%)
Feb 22, 2024	66.95	67.23	65.77	66.96	7,626,477	+1.62(+2.48%)
Feb 21, 2024	62.03	65.52	61.00	65.34	12,815,426	-2.57(-3.78%)
Feb 20, 2024	68.16	68.36	66.76	67.91	3,263,130	-0.57(-0.83%)
Feb 16, 2024	70.08	70.08	67.90	68.48	4,528,402	-1.78(-2.53%)
Feb 15, 2024	71.45	71.49	70.04	70.26	3,184,310	-0.62(-0.87%)
Feb 14, 2024	70.08	70.94	69.92	70.88	3,701,658	+1.48(+2.13%)
Feb 13, 2024	68.52	69.56	68.25	69.40	5,425,756	-0.86(-1.22%)
Feb 12, 2024	70.66	71.09	70.13	70.26	4,788,756	-0.18(-0.26%)
Feb 09, 2024	68.25	70.86	68.21	70.44	7,522,414	+2.59(+3.82%)
Feb 08, 2024	69.79	70.64	67.76	67.85	8,367,153	-2.18(-3.11%)
Feb 07, 2024	73.83	73.91	67.22	70.03	25,543,840	+2.55(+3.78%)
Feb 06, 2024	66.50	67.56	65.89	67.48	13,234,194	+1.39(+2.10%)
Feb 05, 2024	66.41	66.44	64.86	66.09	9,134,932	-0.35(-0.53%)
Feb 02, 2024	66.34	66.99	65.89	66.44	8,320,022	-0.01(-0.02%)