Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.46	59.93	58.53	59.65	4,806,095	+0.25(+0.42%)
Jul 28, 2022	58.26	59.63	57.35	59.40	3,885,826	+1.47(+2.54%)
Jul 27, 2022	57.31	58.54	56.35	57.93	4,264,062	+1.67(+2.97%)
Jul 26, 2022	61.21	61.21	55.21	56.26	6,503,453	-4.74(-7.77%)
Jul 25, 2022	61.18	61.24	59.95	61.00	3,182,922	-0.23(-0.38%)
Jul 22, 2022	62.32	63.40	60.91	61.23	2,397,553	-0.63(-1.02%)
Jul 21, 2022	59.97	61.93	59.02	61.86	3,900,790	+2.22(+3.72%)
Jul 20, 2022	59.53	60.63	58.84	59.64	5,244,777	+0.44(+0.74%)
Jul 19, 2022	59.32	59.59	58.34	59.20	7,183,702	+1.20(+2.07%)
Jul 18, 2022	60.43	60.90	57.78	58.00	4,819,075	-2.22(-3.69%)
Jul 15, 2022	58.08	60.58	58.08	60.22	4,738,288	+2.58(+4.48%)
Jul 14, 2022	58.29	58.32	55.57	57.64	4,630,681	-1.27(-2.16%)
Jul 13, 2022	58.10	59.91	57.44	58.91	3,750,912	-0.71(-1.19%)
Jul 12, 2022	63.00	63.56	59.13	59.62	5,612,233	-2.66(-4.27%)
Jul 11, 2022	62.23	62.64	61.36	62.28	3,549,150	-0.42(-0.67%)
Jul 08, 2022	61.26	63.11	60.59	62.70	3,691,572	+1.08(+1.75%)
Jul 07, 2022	60.25	61.92	59.80	61.62	5,456,233	+1.75(+2.92%)
Jul 06, 2022	59.52	60.60	59.09	59.87	4,152,407	+0.87(+1.47%)
Jul 05, 2022	56.13	59.20	56.04	59.00	3,438,751	+1.63(+2.84%)