Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.63	41.09	38.90	40.85	13,722,000	+1.75(+4.48%)
Apr 29, 2021	39.88	39.90	38.56	39.09	5,869,885	-0.51(-1.28%)
Apr 28, 2021	40.70	40.73	39.56	39.60	4,651,760	-0.65(-1.61%)
Apr 27, 2021	40.57	40.78	39.96	40.25	5,493,120	-0.53(-1.30%)
Apr 26, 2021	40.95	41.02	40.45	40.78	6,688,315	+0.43(+1.06%)
Apr 23, 2021	40.50	40.67	39.94	40.35	3,746,000	+0.12(+0.30%)
Apr 22, 2021	39.89	40.73	39.81	40.23	5,647,950	-0.15(-0.38%)
Apr 21, 2021	40.55	40.82	40.15	40.38	3,696,190	-0.18(-0.43%)
Apr 20, 2021	41.30	41.34	40.23	40.56	2,949,135	-0.67(-1.62%)
Apr 19, 2021	41.03	41.52	40.56	41.23	3,887,925	+0.03(+0.06%)
Apr 16, 2021	41.44	41.88	40.98	41.20	6,665,500	+0.09(+0.23%)
Apr 15, 2021	40.41	41.23	40.30	41.11	5,681,805	+1.24(+3.12%)
Apr 14, 2021	39.93	40.76	39.75	39.86	4,196,395	-0.14(-0.36%)
Apr 13, 2021	39.82	40.11	39.44	40.01	4,163,270	+0.59(+1.50%)
Apr 12, 2021	39.41	39.67	39.08	39.42	4,068,320	-0.11(-0.27%)
Apr 09, 2021	39.29	39.54	38.90	39.52	2,917,000	+0.21(+0.53%)
Apr 08, 2021	38.97	39.58	38.78	39.32	3,825,370	+0.75(+1.94%)
Apr 07, 2021	38.75	39.00	38.45	38.57	5,352,490	-0.37(-0.95%)
Apr 06, 2021	37.90	39.10	37.50	38.94	6,241,535	+0.68(+1.78%)
Apr 05, 2021	37.25	38.36	37.24	38.25	4,967,495	+0.98(+2.62%)