Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.05	67.59	65.01	67.27	4,276,625	+1.79(+2.74%)
Oct 28, 2021	64.14	65.53	64.14	65.48	2,842,710	+1.35(+2.11%)
Oct 27, 2021	64.84	65.70	64.04	64.12	3,491,005	-0.40(-0.63%)
Oct 26, 2021	66.79			64.53	7,188,700	-1.86(-2.80%)
Oct 25, 2021	67.52	69.05	66.20	66.38	4,970,300	-0.68(-1.01%)
Oct 22, 2021	66.97	67.76	66.26	67.06	2,282,490	+0.19(+0.28%)
Oct 21, 2021	66.77	66.89	65.54	66.87	3,109,355	+0.18(+0.27%)
Oct 20, 2021	66.84	67.32	65.72	66.69	3,533,040	+0.27(+0.40%)
Oct 19, 2021	65.77	66.62	65.30	66.42	4,547,855	+1.08(+1.65%)
Oct 18, 2021	63.09	65.38	63.09	65.35	4,645,060	+2.29(+3.63%)
Oct 15, 2021	62.99	63.31	62.35	63.06	3,697,580	+0.30(+0.47%)
Oct 14, 2021	62.98	63.78	62.22	62.76	4,454,440	+0.74(+1.20%)
Oct 13, 2021	61.78	62.80	61.60	62.02	3,789,710	+0.70(+1.15%)
Oct 12, 2021	62.17	62.17	61.15	61.32	2,507,785	-0.04(-0.07%)
Oct 11, 2021	61.03	61.82	60.57	61.36	2,524,035	-0.07(-0.12%)
Oct 08, 2021	62.04	62.45	61.07	61.43	2,363,070	-0.49(-0.79%)
Oct 07, 2021	60.93	62.65	60.80	61.92	3,699,065	+1.55(+2.57%)
Oct 06, 2021	58.88	60.94	58.58	60.37	4,171,170	+0.67(+1.12%)
Oct 05, 2021	58.72	60.20	58.32	59.70	5,239,620	+1.93(+3.34%)
Oct 04, 2021	58.51	58.87	56.95	57.77	5,074,790	-1.83(-3.06%)