Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.82	27.53	26.74	27.45	6,108,460	+0.76(+2.85%)
Jun 29, 2020	26.80	26.88	25.66	26.69	7,453,965	-0.22(-0.80%)
Jun 26, 2020	27.20	27.30	26.62	26.91	6,804,000	-0.26(-0.94%)
Jun 25, 2020	26.93	27.36	26.66	27.17	5,631,365	+0.30(+1.12%)
Jun 24, 2020	27.54	28.16	26.60	26.87	9,689,895	-0.55(-2.00%)
Jun 23, 2020	28.86	28.90	27.34	27.41	10,048,965	-1.16(-4.06%)
Jun 22, 2020	27.53	28.85	27.32	28.57	12,078,790	+1.23(+4.51%)
Jun 19, 2020	27.44	27.67	26.69	27.34	17,583,000	+0.21(+0.79%)
Jun 18, 2020	27.04	27.40	26.91	27.13	5,976,070	+0.03(+0.12%)
Jun 17, 2020	27.55	27.77	26.96	27.10	5,969,535	-0.25(-0.91%)
Jun 16, 2020	27.86	28.00	27.07	27.35	6,300,405	+0.16(+0.60%)
Jun 15, 2020	25.68	27.46	25.38	27.18	10,213,080	+1.11(+4.27%)
Jun 12, 2020	26.77	27.15	25.65	26.07	5,755,500	-0.28(-1.06%)
Jun 11, 2020	27.14	27.59	26.27	26.35	6,202,800	-1.18(-4.29%)
Jun 10, 2020	27.47	28.00	27.47	27.53	5,692,980	+0.34(+1.27%)
Jun 09, 2020	27.50	27.54	27.01	27.18	6,404,750	-0.32(-1.16%)
Jun 08, 2020	27.62	27.85	27.07	27.50	7,444,490	-0.59(-2.11%)
Jun 05, 2020	27.59	28.33	27.10	28.10	7,622,000	+0.18(+0.64%)
Jun 04, 2020	28.38	28.66	27.58	27.92	5,439,430	-0.66(-2.32%)
Jun 03, 2020	29.00	29.14	28.33	28.58	5,040,265	-0.21(-0.73%)
Jun 02, 2020	29.06	29.17	27.99	28.79	6,933,525	-0.16(-0.56%)