Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.68	27.70	27.08	27.66	4,282,000	+0.31(+1.13%)
Jul 30, 2020	27.01	27.65	26.67	27.35	4,561,110	-0.02(-0.07%)
Jul 29, 2020	26.97	27.57	26.84	27.37	3,543,215	+0.68(+2.56%)
Jul 28, 2020	27.22	27.38	26.65	26.68	4,692,595	-0.65(-2.36%)
Jul 27, 2020	26.92	27.40	26.73	27.33	3,482,300	+0.72(+2.71%)
Jul 24, 2020	26.62	26.87	26.07	26.61	4,575,000	-0.42(-1.57%)
Jul 23, 2020	26.88	27.68	26.75	27.03	7,570,835	+0.17(+0.65%)
Jul 22, 2020	27.18	27.48	26.74	26.86	8,562,770	+0.13(+0.47%)
Jul 21, 2020	27.20	27.24	26.31	26.73	6,378,440	-0.23(-0.84%)
Jul 20, 2020	25.86	27.03	25.77	26.96	6,509,435	+1.13(+4.39%)
Jul 17, 2020	25.52	25.93	25.08	25.82	6,878,000	+0.35(+1.39%)
Jul 16, 2020	25.54	25.70	24.96	25.47	8,190,545	-0.39(-1.52%)
Jul 15, 2020	26.28	26.31	24.85	25.86	14,138,330	-1.03(-3.84%)
Jul 14, 2020	26.56	27.28	25.73	26.90	13,996,650	+0.67(+2.56%)
Jul 13, 2020	29.18	29.32	26.09	26.22	16,891,464	-2.94(-10.07%)
Jul 10, 2020	30.19	30.19	29.08	29.16	6,972,500	-0.76(-2.54%)
Jul 09, 2020	29.74	30.39	29.08	29.92	13,471,240	+0.65(+2.22%)
Jul 08, 2020	27.84	29.35	27.70	29.27	12,583,655	+1.67(+6.05%)
Jul 07, 2020	27.40	28.15	27.21	27.60	7,366,530	-0.34(-1.22%)
Jul 06, 2020	27.93	28.53	27.73	27.94	6,177,965	+0.25(+0.91%)
Jul 02, 2020	28.06	28.19	27.56	27.69	4,897,500	-0.16(-0.56%)