Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.58	16.81	16.45	16.79	6,697,000	+0.32(+1.97%)
Mar 28, 2019	16.43	16.59	16.33	16.47	4,585,680	+0.10(+0.64%)
Mar 27, 2019	16.95	16.98	16.17	16.37	9,904,210	-0.60(-3.55%)
Mar 26, 2019	17.18	17.27	16.91	16.97	4,902,395	-0.04(-0.21%)
Mar 25, 2019	16.92	17.12	16.70	17.00	4,324,785	-0.03(-0.20%)
Mar 22, 2019	17.60	17.64	17.02	17.04	6,605,000	-0.62(-3.52%)
Mar 21, 2019	17.11	17.67	17.09	17.66	7,600,915	+0.54(+3.15%)
Mar 20, 2019	17.20	17.39	16.90	17.12	6,940,990	+0.06(+0.33%)
Mar 19, 2019	16.99	17.08	16.73	17.06	9,018,610	+0.16(+0.96%)
Mar 18, 2019	16.68	16.91	16.60	16.90	7,613,825	+0.25(+1.50%)
Mar 15, 2019	16.90	16.93	16.65	16.65	18,950,500	-0.22(-1.33%)
Mar 14, 2019	16.72	16.93	16.70	16.88	5,087,560	+0.14(+0.86%)
Mar 13, 2019	16.53	16.89	16.53	16.73	7,133,575	+0.25(+1.53%)
Mar 12, 2019	16.53	16.60	16.33	16.48	6,425,275	-0.03(-0.19%)
Mar 11, 2019	16.26	16.53	16.23	16.51	7,144,750	+0.38(+2.34%)
Mar 08, 2019	16.33	16.34	15.94	16.13	9,239,500	-0.36(-2.19%)
Mar 07, 2019	16.58	16.78	16.48	16.50	10,010,985	-0.08(-0.51%)
Mar 06, 2019	16.75	16.85	16.50	16.58	6,130,685	-0.14(-0.86%)
Mar 05, 2019	16.70	16.85	16.64	16.72	5,750,105	-0.04(-0.24%)
Mar 04, 2019	17.44	17.47	16.47	16.76	9,218,320	-0.62(-3.58%)